Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HYVE | HYVEETH | Crypto | 1.139.428 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000045 | 4,52% | 0,00001 | 0,00001 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000995 | 0,00001 | 0,00000995 | 0,00000995 | 0,00000743 - 0,00025 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 19:59:47 | 0,063541 | 0,00001 | ETH |
HYVEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,00001 | 0,00000932 | 3.214,43 | 0,00000025 | 2,46% |
| 1 Monat | 0,00000822 | 0,000019 | 0,00000768 | 7.371,12 | 0,00000218 | 26,52% |
| 3 Monate | 0,000012 | 0,000019 | 0,00000743 | 164.156,92 | -0,00000200 | -16,13% |
| 6 Monate | 0,000015 | 0,000023 | 0,00000743 | 224.765,76 | -0,00000502 | -32,56% |
| 1 Jahr | 0,000043 | 0,00025 | 0,00000743 | 242.914,55 | -0,000032 | -75,68% |
| 3 Jahre | 0,000068 | 0,000298 | 0,00000743 | 140.587,39 | -0,000057 | -84,60% |
| 5 Jahre | 0,000024 | 0,000298 | 0,00000743 | 146.961,17 | -0,000013 | -56,38% |
HYVEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000995 | -0,00000007 | -0,70% | 0,00001 | 0,00001 | 0,00000995 | 345,00 |
| 04 Mai 2024 | 0,00001 | 0,00000021 | 2,14% | 0,00000981 | 0,00001 | 0,00000981 | 9.082,00 |
| 03 Mai 2024 | 0,00000981 | -0,00000012 | -1,21% | 0,00000993 | 0,00001 | 0,00000967 | 3.502,00 |
| 02 Mai 2024 | 0,00000993 | 0,00000015 | 1,53% | 0,00000978 | 0,00001 | 0,00000932 | 2.846,00 |
| 01 Mai 2024 | 0,00000978 | 0,00 | 0,00% | 0,00000978 | 0,00000978 | 0,00000978 | 0,00 |
| 30 Apr 2024 | 0,00000978 | 0,00 | 0,00% | 0,00000978 | 0,00000978 | 0,00000978 | 0,00 |
| 29 Apr 2024 | 0,00000978 | -0,00000037 | -3,65% | 0,00001 | 0,00001 | 0,00000978 | 295,00 |
| 28 Apr 2024 | 0,00001 | 0,00000042 | 4,32% | 0,00000973 | 0,00001 | 0,00000973 | 6.508,00 |
| 27 Apr 2024 | 0,00000973 | 0,00000033 | 3,51% | 0,00000940 | 0,00001 | 0,00000940 | 120,00 |
| 26 Apr 2024 | 0,00000940 | -0,00000061 | -6,09% | 0,00000940 | 0,00000940 | 0,00000940 | 0,00 |
| 25 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00000939 | 7.269,00 |
| 24 Apr 2024 | 0,00001 | 0,00000033 | 3,41% | 0,00000968 | 0,00001 | 0,00000952 | 3.509,00 |
| 23 Apr 2024 | 0,00000968 | 0,00000034 | 3,64% | 0,00000913 | 0,00000968 | 0,00000913 | 837,00 |
| 22 Apr 2024 | 0,00000934 | 0,00000019 | 2,08% | 0,00000915 | 0,00000965 | 0,00000915 | 29.932,00 |
| 21 Apr 2024 | 0,00000915 | -0,00000100 | -9,40% | 0,000011 | 0,000011 | 0,00000909 | 3.363,00 |
| 20 Apr 2024 | 0,000011 | -0,00000060 | -5,34% | 0,000011 | 0,000011 | 0,00000981 | 2.289,00 |
| 19 Apr 2024 | 0,000011 | 0,00000045 | 4,17% | 0,000011 | 0,000012 | 0,00001 | 986,00 |
| 18 Apr 2024 | 0,000011 | -0,00000200 | -15,75% | 0,000013 | 0,000019 | 0,000011 | 69.284,00 |
| 17 Apr 2024 | 0,000013 | -0,00000085 | -6,27% | 0,000014 | 0,000014 | 0,000013 | 22.033,00 |
| 16 Apr 2024 | 0,000014 | -0,00000400 | -23,42% | 0,000016 | 0,000017 | 0,000013 | 12.408,00 |
| 15 Apr 2024 | 0,000017 | 0,00000600 | 55,76% | 0,000011 | 0,000018 | 0,000011 | 4.001,00 |
| 14 Apr 2024 | 0,000011 | -0,00000300 | -22,22% | 0,000013 | 0,000014 | 0,000011 | 1.579,00 |
| 13 Apr 2024 | 0,000014 | 0,00000200 | 18,00% | 0,000011 | 0,000014 | 0,000011 | 364,00 |
| 12 Apr 2024 | 0,000011 | -0,00000029 | -2,54% | 0,000011 | 0,000013 | 0,00000899 | 279,00 |
| 11 Apr 2024 | 0,000011 | 0,00000200 | 22,25% | 0,000011 | 0,000012 | 0,00000899 | 0,00 |
| 10 Apr 2024 | 0,00000899 | 0,00 | 0,00% | 0,00000899 | 0,00000899 | 0,00000899 | 0,00 |
| 09 Apr 2024 | 0,00000899 | 0,00000100 | 13,02% | 0,00000800 | 0,00000994 | 0,00000800 | 3.305,00 |
| 08 Apr 2024 | 0,00000768 | -0,00000054 | -6,57% | 0,00000822 | 0,00000822 | 0,00000768 | 130,00 |
| 07 Apr 2024 | 0,00000822 | -0,00000030 | -3,52% | 0,00000852 | 0,00000858 | 0,00000810 | 4.683,00 |
| 06 Apr 2024 | 0,00000852 | -0,00000015 | -1,73% | 0,00000867 | 0,00000872 | 0,00000852 | 134,00 |
