Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HYVE | HYVEBTC | Crypto | 1.003.342 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000049 | 0,00000049 | 0,00000050 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000049 | 0,00000050 | 0,00000049 | 0,00000049 | 0,00000036 - 0,00000324 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 06:27:49 | 2.609,22 | 0,00000049 | BTC |
HYVEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000048 | 0,00000056 | 0,00000047 | 1.224.425,25 | 0,00000001 | 2,08% |
1 Monat | 0,00000041 | 0,00000089 | 0,00000036 | 1.094.409,16 | 0,00000008 | 19,51% |
3 Monate | 0,00000068 | 0,00000089 | 0,00000036 | 971.189,21 | -0,00000019 | -27,94% |
6 Monate | 0,00000075 | 0,00000116 | 0,00000036 | 673.688,85 | -0,00000026 | -34,67% |
1 Jahr | 0,00000246 | 0,00000324 | 0,00000036 | 344.924,89 | -0,00000197 | -80,08% |
3 Jahre | 0,00000880 | 0,00001317 | 0,00000036 | 272.023,00 | -0,00000831 | -94,43% |
5 Jahre | 0,00000880 | 0,00001317 | 0,00000036 | 272.023,00 | -0,00000831 | -94,43% |
HYVEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000049 | 0,00000052 | 0,00000049 | 1.063.170,00 |
02 Mai 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000052 | 0,00000048 | 1.416.188,00 |
01 Mai 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000051 | 0,00000047 | 1.230.399,00 |
30 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000051 | 0,00000047 | 1.639.273,00 |
29 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000052 | 0,00000049 | 1.297.438,00 |
28 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000056 | 0,00000049 | 1.022.968,00 |
27 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000054 | 0,00000048 | 901.538,00 |
26 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000051 | 0,00000045 | 1.143.805,00 |
25 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000047 | 0,00000045 | 1.396.898,00 |
24 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000051 | 0,00000045 | 1.177.169,00 |
23 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000049 | 0,00000051 | 0,00000044 | 874.259,00 |
22 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000046 | 0,00000044 | 1.308.454,00 |
21 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000049 | 0,00000050 | 0,00000043 | 1.598.547,00 |
20 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000053 | 0,00000046 | 1.594.933,00 |
19 Apr 2024 | 0,00000051 | -0,00000007 | -12,07% | 0,00000057 | 0,00000058 | 0,00000051 | 1.051.760,00 |
18 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000062 | 0,00000053 | 944.044,00 |
17 Apr 2024 | 0,00000058 | -0,00000006 | -9,38% | 0,00000064 | 0,00000069 | 0,00000057 | 1.142.086,00 |
16 Apr 2024 | 0,00000064 | -0,00000015 | -18,99% | 0,00000079 | 0,00000080 | 0,00000060 | 650.360,00 |
15 Apr 2024 | 0,00000079 | 0,00000022 | 38,60% | 0,00000057 | 0,00000089 | 0,00000056 | 870.454,00 |
14 Apr 2024 | 0,00000057 | -0,00000008 | -12,31% | 0,00000065 | 0,00000067 | 0,00000055 | 989.514,00 |
13 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000068 | 0,00000074 | 0,00000061 | 964.578,00 |
12 Apr 2024 | 0,00000066 | 0,00000010 | 17,86% | 0,00000056 | 0,00000067 | 0,00000056 | 815.679,00 |
11 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000058 | 0,00000063 | 0,00000045 | 282.145,00 |
10 Apr 2024 | 0,00000056 | 0,00000007 | 14,29% | 0,00000049 | 0,00000059 | 0,00000049 | 604.947,00 |
09 Apr 2024 | 0,00000049 | 0,00000011 | 28,95% | 0,00000038 | 0,00000053 | 0,00000037 | 525.823,00 |
08 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000038 | 0,00000036 | 1.294.105,00 |
07 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000041 | 0,00000041 | 0,00000037 | 1.164.138,00 |
06 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 1.678.773,00 |
05 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000043 | 0,00000041 | 1.671.334,00 |
04 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000047 | 0,00000041 | 1.337.660,00 |