# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
2.2E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | HYDRO/USDT | https://mercatox.com/exchange/HYDRO/USDT | USDT | 1 | https://mercatox.com/exchange/HYDRO/USDT | 0 | 4 Monats vor |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | HYDRO/BTC | https://mercatox.com/exchange/HYDRO/BTC | BTC | 2 | https://mercatox.com/exchange/HYDRO/BTC | 0 | 4 Monats vor |
0.002715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | HYDRO/USDT | https://exchange.latoken.com/exchange/HYDRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HYDRO-USDT | 0 | 9 Stundes vor |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | HYDRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HYDRO | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HYDRO | 0 | 9 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00084028 | -2.29E-6 | -0.272528204884 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -4.11E-6 | -0.48806555041 | 0.00076867 | 0.00095063 | 0 | CX |
12 | 0.00098164 | -0.00014365 | -14.6336742594 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.0001792 | 27.2013843562 | 0.0005889 | 0.00125005 | 60.46153846 | CX |
52 | 0.00070768 | 0.00013031 | 18.4136898033 | 0.00049672 | 0.00125005 | 51.67304189 | CX |
156 | 0.00046789 | 0.0003701 | 79.0997884118 | 0.00015865 | 0.01128693 | 2029.42043552 | CX |
260 | 0.000313 | 0.00052499 | 167.728434505 | 9.229E-5 | 0.04471889 | 4017878.65089 | CX |
Hydro enables new and existing private systems to seamlessly integrate and leverage the immutable & transparent dynamics of a public blockchain to enhance application and document security, identity management, transactions, and artificial intelligence.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |