Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | HUR/ETH | https://exchange.latoken.com/exchange/HUR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HUR-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00137159 | -0.00014168 | -10.3296174513 | 0.00110667 | 0.00140223 | 0 | CX |
| 4 | 0.00150055 | -0.00027064 | -18.0360534471 | 0.00110667 | 0.00187695 | 0 | CX |
| 12 | 0.00199989 | -0.00076998 | -38.5011175615 | 0.00110667 | 0.00225775 | 0 | CX |
| 26 | 0.00134718 | -0.00011727 | -8.70485013139 | 0.00110667 | 0.00225775 | 0 | CX |
| 52 | 0.00199859 | -0.00076868 | -38.4611150861 | 0.00110667 | 0.00225775 | 0 | CX |
| 156 | 0.00390303 | -0.00267312 | -68.4883282988 | 0.00059258 | 0.00481136 | 0 | CX |
| 260 | 0.000876 | 0.00035391 | 40.4006849315 | 0.00042096 | 0.0068967 | 54.58515284 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00119383 | 9.0E-6 | 0.76 | 0.00117893 | 0.00122085 | 0.00110667 | 0 |
| 1741045800 | 0.00118506 | -0.000199 | -14.38 | 0.0013838 | 0.00138804 | 0.00115407 | 0 |
| 1740959400 | 0.00138378 | 0.00016913 | 13.92 | 0.00121802 | 0.00140223 | 0.00119772 | 0 |
| 1740873000 | 0.00121465 | -1.4E-5 | -1.14 | 0.0012273 | 0.00125302 | 0.00117998 | 0 |
| 1740786600 | 0.00122877 | -3.8E-5 | -3.00 | 0.00126854 | 0.00127006 | 0.00114364 | 0 |
| 1740700200 | 0.00126636 | -1.5E-5 | -1.17 | 0.00128784 | 0.00130768 | 0.00123043 | 0 |
| 1740613800 | 0.00128114 | -9.3E-5 | -6.77 | 0.00137159 | 0.00137591 | 0.00124478 | 0 |
| 1740527400 | 0.00137378 | -1.0E-5 | -0.72 | 0.0013838 | 0.00139058 | 0.00129046 | 0 |
| 1740441000 | 0.00138382 | -0.000167 | -10.77 | 0.00143462 | 0.00150478 | 0.00137332 | 0 |
| 1740354600 | 0.00155047 | 2.9E-5 | 1.91 | 0.00152055 | 0.00156185 | 0.00151061 | 0 |
| 1740268200 | 0.00152141 | 5.8E-5 | 3.96 | 0.00146369 | 0.00153725 | 0.00146053 | 0 |
| 1740181800 | 0.00146338 | -4.5E-5 | -2.98 | 0.00150618 | 0.00156303 | 0.00143998 | 0 |
| 1740095400 | 0.00150817 | 1.5E-5 | 1.00 | 0.00149391 | 0.00152225 | 0.00149004 | 0 |
| 1740009000 | 0.00149316 | 2.7E-5 | 1.84 | 0.00146847 | 0.00150459 | 0.00146094 | 0 |
| 1739922600 | 0.00146588 | -4.1E-5 | -2.72 | 0.00150875 | 0.00151258 | 0.00143381 | 0 |
| 1739836200 | 0.0015073 | 4.4E-5 | 3.01 | 0.00143462 | 0.00156604 | 0.00141649 | 0 |
| 1739749800 | 0.00146326 | -1.7E-5 | -1.15 | 0.00148162 | 0.00149902 | 0.00146108 | 0 |
| 1739663400 | 0.00147978 | -2.0E-5 | -1.33 | 0.00149934 | 0.00150652 | 0.00147251 | 0 |
| 1739577000 | 0.0014993 | 2.7E-5 | 1.83 | 0.00147015 | 0.0015335 | 0.00146582 | 0 |
| 1739490600 | 0.00147205 | -3.2E-5 | -2.13 | 0.00150432 | 0.00151579 | 0.0014374 | 0 |
| 1739404200 | 0.00150431 | 7.2E-5 | 5.03 | 0.00143462 | 0.0015352 | 0.00140763 | 0 |
| 1739317800 | 0.00143253 | -3.0E-5 | -2.05 | 0.0014655 | 0.00149826 | 0.00142127 | 0 |
| 1739231400 | 0.00146238 | 1.6E-5 | 1.11 | 0.00181341 | 0.00187695 | 0.00144663 | 0 |
| 1739145000 | 0.00144687 | -4.0E-6 | -0.28 | 0.00144732 | 0.00147494 | 0.00139631 | 0 |
| 1739058600 | 0.00145055 | 7.0E-6 | 0.48 | 0.00144269 | 0.0014644 | 0.00142446 | 0 |
| 1738972200 | 0.00144368 | -3.0E-5 | -2.04 | 0.00148266 | 0.00153903 | 0.00141243 | 0 |
| 1738885800 | 0.00147333 | -6.0E-5 | -3.91 | 0.00153439 | 0.00157061 | 0.0014668 | 0 |
| 1738799400 | 0.00153283 | 3.6E-5 | 2.41 | 0.00150055 | 0.00155254 | 0.00149269 | 0 |
| 1738713000 | 0.00149656 | -8.8E-5 | -5.55 | 0.0015859 | 0.00158969 | 0.00145024 | 0 |
| 1738626600 | 0.00158503 | 2.0E-5 | 1.28 | 0.00181341 | 0.00187695 | 0.00137044 | 0 |
| 1738540200 | 0.00156479 | -0.000155 | -9.01 | 0.00171708 | 0.00173825 | 0.00151707 | 0 |
| 1738453800 | 0.0017198 | -8.9E-5 | -4.92 | 0.00181542 | 0.00183029 | 0.001707 | 0 |
| 1738367400 | 0.00180846 | 1.9E-5 | 1.06 | 0.00178892 | 0.00189016 | 0.00176797 | 0 |
| 1738281000 | 0.00178896 | 7.4E-5 | 4.31 | 0.00171058 | 0.00180558 | 0.00170109 | 0 |
| 1738194600 | 0.00171508 | 2.6E-5 | 1.54 | 0.00169975 | 0.00174184 | 0.00168375 | 0 |
| 1738108200 | 0.00168908 | -5.3E-5 | -3.04 | 0.00176004 | 0.00177152 | 0.00167295 | 0 |
| 1738021800 | 0.00174192 | -3.8E-5 | -2.13 | 0.00181341 | 0.00187695 | 0.00166978 | 0 |
| 1737935400 | 0.00178034 | -4.7E-5 | -2.57 | 0.00182249 | 0.00184777 | 0.00178034 | 0 |
| 1737849000 | 0.00182766 | 6.0E-6 | 0.33 | 0.0018207 | 0.0018421 | 0.00180048 | 0 |
| 1737762600 | 0.00182159 | -1.0E-5 | -0.55 | 0.00183594 | 0.00187893 | 0.00180231 | 0 |
| 1737676200 | 0.0018318 | 4.7E-5 | 2.63 | 0.00178402 | 0.00183972 | 0.00175541 | 0 |
| 1737589800 | 0.00178457 | -4.2E-5 | -2.30 | 0.00183294 | 0.00185082 | 0.00177695 | 0 |
| 1737503400 | 0.00182695 | 3.4E-5 | 1.90 | 0.00179737 | 0.0018501 | 0.00176301 | 0 |
| 1737417000 | 0.00179315 | 2.0E-5 | 1.13 | 0.00181341 | 0.00188462 | 0.00172114 | 0 |
| 1737330600 | 0.00177317 | -4.8E-5 | -2.64 | 0.00181341 | 0.00189374 | 0.00172114 | 0 |
| 1737244200 | 0.00182096 | -9.3E-5 | -4.86 | 0.00191205 | 0.00192227 | 0.00177789 | 0 |
| 1737157800 | 0.00191409 | 9.8E-5 | 5.40 | 0.00181866 | 0.00193905 | 0.00181866 | 0 |
| 1737071400 | 0.00181592 | -7.6E-5 | -4.02 | 0.00189478 | 0.00190022 | 0.00179687 | 0 |
| 1736985000 | 0.00189242 | 0.00011843 | 6.68 | 0.00177222 | 0.0019109 | 0.00175249 | 0 |
| 1736898600 | 0.00177399 | 5.3E-5 | 3.08 | 0.001724 | 0.0017886 | 0.00172017 | 0 |
| 1736812200 | 0.00172118 | -7.3E-5 | -4.07 | 0.00183467 | 0.0018477 | 0.00162066 | 0 |
| 1736725800 | 0.00179437 | -1.4E-5 | -0.77 | 0.00180519 | 0.00181306 | 0.00177476 | 0 |
| 1736639400 | 0.00180836 | 8.0E-6 | 0.44 | 0.00179638 | 0.0018243 | 0.00177249 | 0 |
| 1736553000 | 0.00180001 | 3.3E-5 | 1.87 | 0.00183467 | 0.0018477 | 0.00176003 | 0 |
| 1736466600 | 0.00176701 | -6.4E-5 | -3.49 | 0.00182757 | 0.0018451 | 0.00174235 | 0 |
| 1736380200 | 0.00183145 | -2.6E-5 | -1.40 | 0.00185956 | 0.00187683 | 0.00176712 | 0 |
| 1736293800 | 0.00185742 | -0.00017 | -8.38 | 0.0020291 | 0.00203537 | 0.00184708 | 0 |
| 1736207400 | 0.00202744 | 2.6E-5 | 1.30 | 0.00183467 | 0.00205355 | 0.00182152 | 0 |
| 1736121000 | 0.00200178 | -1.0E-5 | -0.50 | 0.00201054 | 0.00201802 | 0.0019807 | 0 |
| 1736034600 | 0.0020115 | 2.9E-5 | 1.46 | 0.0019837 | 0.00201829 | 0.00196617 | 0 |
| 1735948200 | 0.00198275 | 8.7E-5 | 4.59 | 0.00189845 | 0.00199508 | 0.00188425 | 0 |
| 1735861800 | 0.00189561 | 5.3E-5 | 2.88 | 0.00183467 | 0.0019199 | 0.00182152 | 0 |
| 1735775400 | 0.00184296 | 1.0E-5 | 0.55 | 0.00183467 | 0.00185165 | 0.00182152 | 0 |
| 1735689000 | 0.00183308 | -1.1E-5 | -0.60 | 0.00184586 | 0.00189325 | 0.0018223 | 0 |
| 1735602600 | 0.00184427 | -9.5E-7 | -0.05 | 0.00183212 | 0.00188679 | 0.00181511 | 0 |
| 1735516200 | 0.00184522 | -2.2E-5 | -1.18 | 0.00186715 | 0.00187319 | 0.00182777 | 0 |
| 1735429800 | 0.00186733 | 3.8E-5 | 2.08 | 0.0018312 | 0.00187278 | 0.0018281 | 0 |
| 1735343400 | 0.00182892 | -3.0E-6 | -0.16 | 0.00183212 | 0.00188679 | 0.00181782 | 0 |
| 1735257000 | 0.00183144 | -8.9E-5 | -4.63 | 0.00192841 | 0.0019309 | 0.00181646 | 0 |
| 1735170600 | 0.00192063 | -8.2E-7 | -0.04 | 0.00191772 | 0.00194737 | 0.00189318 | 0 |
| 1735084200 | 0.00192145 | 4.3E-5 | 2.29 | 0.00187836 | 0.00194307 | 0.00184716 | 0 |
| 1734997800 | 0.00187873 | 7.9E-5 | 4.39 | 0.0018797 | 0.00190232 | 0.00171353 | 0 |
| 1734911400 | 0.00180019 | -3.4E-5 | -1.85 | 0.00184199 | 0.00186583 | 0.00178621 | 0 |
| 1734825000 | 0.00183387 | -7.2E-5 | -3.78 | 0.00191053 | 0.00195424 | 0.00181109 | 0 |
| 1734738600 | 0.00190631 | 1.4E-5 | 0.74 | 0.0018797 | 0.00191908 | 0.00171353 | 0 |
| 1734652200 | 0.00189218 | -0.000102 | -5.11 | 0.00199036 | 0.00204383 | 0.00183454 | 0 |
| 1734565800 | 0.00199419 | -0.00014 | -6.56 | 0.0021382 | 0.00214655 | 0.00199251 | 0 |
| 1734479400 | 0.00213391 | -6.4E-5 | -2.91 | 0.00218678 | 0.00222257 | 0.00211743 | 0 |
| 1734393000 | 0.00219814 | 2.4E-5 | 1.10 | 0.00210823 | 0.00225775 | 0.00207649 | 0 |
| 1734306600 | 0.00217409 | 4.8E-5 | 2.26 | 0.0021296 | 0.00217409 | 0.00210944 | 0 |
| 1734220200 | 0.00212604 | -2.0E-5 | -0.93 | 0.00215066 | 0.00216865 | 0.00210401 | 0 |
| 1734133800 | 0.00214639 | 1.4E-5 | 0.66 | 0.00213781 | 0.00218 | 0.00212075 | 0 |
| 1734047400 | 0.00213283 | 2.4E-5 | 1.14 | 0.00210859 | 0.00219171 | 0.00209097 | 0 |
| 1733961000 | 0.00210892 | 0.00011821 | 5.94 | 0.00199989 | 0.00211791 | 0.00196063 | 0 |
| 1733874600 | 0.00199071 | -5.0E-5 | -2.45 | 0.00203412 | 0.00207665 | 0.00193531 | 0 |
| 1733788200 | 0.00204068 | -0.000156 | -7.10 | 0.00210823 | 0.00217398 | 0.00195669 | 0 |
| 1733701800 | 0.00219626 | -8.0E-6 | -0.36 | 0.00220195 | 0.00220717 | 0.00216425 | 0 |
| 1733615400 | 0.00220418 | -5.0E-6 | -0.23 | 0.00220222 | 0.00221301 | 0.00218873 | 0 |
| 1733529000 | 0.00220919 | 0.00012425 | 5.96 | 0.00208422 | 0.0022506 | 0.00208335 | 0 |
| 1733442600 | 0.00208494 | -2.4E-5 | -1.14 | 0.00210823 | 0.00217398 | 0.00205734 | 0 |
|
HUR/BTC 0,00000010 BTC
+0,00%
|
HUR/EUR 0,002152 €
+0,00%
|
|
HUR/USD $ 0,001230
+3,06%
|
HUR/GBP £ 0,001912
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
