Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3333 | HTX | 11509.3112 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.850,01 | 1732250605 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 93.1444613305 | 5 Stundes vor |
| 3.54E-6 | Upbit | 847.09844111 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002996 | 1732269389 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 6.85553866952 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HUNT/USDT | https://hitbtc.com/HUNT-to-USDT | USDT | 3 | https://hitbtc.com/HUNT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HUNT/USDT | https://poloniex.com/exchange#USDT_HUNT | USDT | 4 | https://poloniex.com/exchange#USDT_HUNT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30420192 | 0.04554017 | 14.9703755979 | 0.3024665 | 0.35040693 | 710.72592385 | CX |
| 4 | 0.28991226 | 0.05982983 | 20.6372196885 | 0.26135374 | 0.39968316 | 5379.27902966 | CX |
| 12 | 0.2686169 | 0.08112519 | 30.201074467 | 0.23696072 | 0.39968316 | 3383.38291183 | CX |
| 26 | 0.43902168 | -0.08927959 | -20.3360321522 | 0.22352404 | 0.44153254 | 2240.24729358 | CX |
| 52 | 0.3599597 | -0.01021761 | -2.83854275909 | 0.22352404 | 0.65710872 | 5196.85213452 | CX |
| 156 | 0.92491977 | -0.57517768 | -62.1867645882 | 0.210114 | 1.38461821 | 10099.0373772 | CX |
| 260 | 0.03101751 | 0.31872458 | 1027.56339887 | 0.02028648 | 1.44465024 | 40985.8194993 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.3488751 | 0.01546261 | 4.64 | 0.33384741 | 0.35040693 | 0.33330583 | 0 |
| 1732146600 | 0.33341249 | -0.001561 | -0.47 | 0.33519808 | 0.3399626 | 0.32933002 | 1009 |
| 1732060200 | 0.33497364 | 0.00275233 | 0.83 | 0.33230275 | 0.34139503 | 0.33064051 | 2124 |
| 1731973800 | 0.33222131 | 0.00707215 | 2.18 | 0.31321512 | 0.33998212 | 0.30833084 | 13 |
| 1731887400 | 0.32514916 | -0.002262 | -0.69 | 0.32790676 | 0.33082155 | 0.321358 | 15 |
| 1731801000 | 0.32741118 | 0.0111998 | 3.54 | 0.31571482 | 0.33087484 | 0.31298237 | 686 |
| 1731714600 | 0.31621138 | 0.01324371 | 4.37 | 0.30420192 | 0.31881641 | 0.3024665 | 1125 |
| 1731628200 | 0.30296767 | -0.028971 | -8.73 | 0.33187776 | 0.33216993 | 0.29416805 | 1353 |
| 1731541800 | 0.33193825 | 0.0081939 | 2.53 | 0.33775207 | 0.39968316 | 0.32159854 | 108297 |
| 1731455400 | 0.32374435 | 0.00968766 | 3.08 | 0.31321512 | 0.33219058 | 0.30211886 | 4814 |
| 1731369000 | 0.31405669 | 0.02468657 | 8.53 | 0.28974913 | 0.33155381 | 0.2890774 | 1417 |
| 1731282600 | 0.28937012 | -0.010193 | -3.40 | 0.29943186 | 0.3168405 | 0.28862784 | 810 |
| 1731196200 | 0.29956325 | -0.010403 | -3.36 | 0.30997991 | 0.31048762 | 0.29554668 | 4546 |
| 1731109800 | 0.30996585 | 0.0315315 | 11.32 | 0.27797703 | 0.33760361 | 0.27699809 | 7668 |
| 1731023400 | 0.27843435 | 0.00152241 | 0.55 | 0.27685495 | 0.28162521 | 0.27269551 | 0 |
| 1730937000 | 0.27691194 | -0.003794 | -1.35 | 0.28090584 | 0.30198151 | 0.26539727 | 12176 |
| 1730850600 | 0.28070635 | 0.00736347 | 2.69 | 0.27398811 | 0.28456467 | 0.27267066 | 0 |
| 1730764200 | 0.27334288 | -0.022776 | -7.69 | 0.26684042 | 0.29757634 | 0.26202957 | 15 |
| 1730677800 | 0.29611872 | 0.02959058 | 11.10 | 0.26684042 | 0.29780772 | 0.26135374 | 528 |
| 1730591400 | 0.26652814 | -0.000875 | -0.33 | 0.26779437 | 0.26895561 | 0.26602741 | 0 |
| 1730505000 | 0.26740313 | -0.003325 | -1.23 | 0.27029995 | 0.27542037 | 0.26500065 | 0 |
| 1730418600 | 0.27072784 | -0.008013 | -2.87 | 0.27839873 | 0.27970404 | 0.26816293 | 0 |
| 1730332200 | 0.27874127 | -0.000853 | -0.31 | 0.27995082 | 0.28069422 | 0.2750604 | 0 |
| 1730245800 | 0.27959419 | -0.006218 | -2.18 | 0.28529046 | 0.29164644 | 0.27617573 | 3586 |
| 1730159400 | 0.28581259 | 0.00790221 | 2.84 | 0.28991226 | 0.28996373 | 0.27880094 | 0 |
| 1730073000 | 0.27791038 | 0.0010351 | 0.37 | 0.27671 | 0.27951864 | 0.27594551 | 348 |
| 1729986600 | 0.27687528 | -0.004929 | -1.75 | 0.2831809 | 0.28360704 | 0.27408303 | 81 |
| 1729900200 | 0.28180415 | -0.007572 | -2.62 | 0.28991226 | 0.29209523 | 0.2785665 | 0 |
| 1729813800 | 0.28937565 | 0.00602522 | 2.13 | 0.2832302 | 0.29215792 | 0.28270783 | 0 |
| 1729727400 | 0.28335043 | -0.006227 | -2.15 | 0.28950162 | 0.28952312 | 0.27714543 | 2002 |
| 1729641000 | 0.28957782 | -0.00197 | -0.68 | 0.29090335 | 0.29259325 | 0.28639844 | 55301 |
| 1729554600 | 0.29154755 | -0.005165 | -1.74 | 0.2965885 | 0.298513 | 0.28874011 | 3421 |
| 1729468200 | 0.29671212 | 0.00283331 | 0.96 | 0.29403056 | 0.29800367 | 0.29277238 | 0 |
| 1729381800 | 0.29387881 | -0.000368 | -0.13 | 0.29439094 | 0.29505292 | 0.29256133 | 0 |
| 1729295400 | 0.29424654 | -0.002603 | -0.88 | 0.27656549 | 0.30108238 | 0.27581071 | 161 |
| 1729209000 | 0.29685002 | -0.00149 | -0.50 | 0.27656549 | 0.29742918 | 0.27581071 | 0 |
| 1729122600 | 0.29833989 | 0.00383414 | 1.30 | 0.29517012 | 0.30146618 | 0.29453993 | 0 |
| 1729036200 | 0.29450575 | -0.008958 | -2.95 | 0.30320121 | 0.31118322 | 0.29177256 | 113 |
| 1728949800 | 0.3034633 | 0.01536424 | 5.33 | 0.27656549 | 0.30513457 | 0.27581071 | 0 |
| 1728863400 | 0.28809906 | -0.001773 | -0.61 | 0.29035747 | 0.29039433 | 0.28475671 | 0 |
| 1728777000 | 0.28987227 | 0.0032237 | 1.12 | 0.28702711 | 0.29126404 | 0.28674684 | 330 |
| 1728690600 | 0.28664857 | 0.01035665 | 3.75 | 0.27656549 | 0.29105396 | 0.27581071 | 0 |
| 1728604200 | 0.27629192 | -0.001945 | -0.70 | 0.2779995 | 0.28101604 | 0.27030739 | 0 |
| 1728517800 | 0.27823684 | -0.007244 | -2.54 | 0.28526358 | 0.28688753 | 0.27690033 | 0 |
| 1728431400 | 0.28548055 | 0.00705234 | 2.53 | 0.27784751 | 0.29065081 | 0.2765959 | 737 |
| 1728345000 | 0.27842821 | -0.016963 | -5.74 | 0.26912343 | 0.30122669 | 0.26785419 | 14 |
| 1728258600 | 0.29539166 | 0.01303186 | 4.62 | 0.2821834 | 0.29566717 | 0.28159713 | 212 |
| 1728172200 | 0.2823598 | 0.00573798 | 2.07 | 0.28291303 | 0.28377221 | 0.28079237 | 287 |
| 1728085800 | 0.27662182 | 0.00743248 | 2.76 | 0.26912343 | 0.27856259 | 0.26785419 | 168 |
| 1727999400 | 0.26918934 | -0.027018 | -9.12 | 0.29547028 | 0.29981787 | 0.26587818 | 0 |
| 1727913000 | 0.2962077 | -0.000958 | -0.32 | 0.29686225 | 0.30395006 | 0.29269532 | 0 |
| 1727826600 | 0.2971654 | -0.011407 | -3.70 | 0.30905318 | 0.31272342 | 0.293908 | 0 |
| 1727740200 | 0.30857191 | -0.012046 | -3.76 | 0.31981714 | 0.31997672 | 0.30714515 | 0 |
| 1727653800 | 0.32061829 | -0.000615 | -0.19 | 0.32148966 | 0.32208575 | 0.31940649 | 0 |
| 1727567400 | 0.32123312 | 0.0003864 | 0.12 | 0.32124581 | 0.32306922 | 0.31941508 | 0 |
| 1727481000 | 0.32084672 | 0.00286675 | 0.90 | 0.31775339 | 0.32450819 | 0.31645033 | 0 |
| 1727394600 | 0.31797997 | 0.00305357 | 0.97 | 0.31596735 | 0.32674927 | 0.31335385 | 609 |
| 1727308200 | 0.3149264 | -0.006828 | -2.12 | 0.32134325 | 0.3230847 | 0.31479825 | 0 |
| 1727221800 | 0.32175465 | 0.00488095 | 1.54 | 0.31663695 | 0.3232975 | 0.31366955 | 0 |
| 1727135400 | 0.3168737 | 0.00567862 | 1.82 | 0.30498926 | 0.31697095 | 0.27354976 | 26 |
| 1727049000 | 0.31119508 | -2.1E-5 | -0.01 | 0.31054416 | 0.31325283 | 0.3057645 | 99 |
| 1726962600 | 0.31121615 | 0.00206212 | 0.67 | 0.30969778 | 0.31121615 | 0.30759897 | 1255 |
| 1726876200 | 0.30915403 | 0.02117325 | 7.35 | 0.28756341 | 0.31014363 | 0.2852758 | 26 |
| 1726789800 | 0.28798078 | 0.00811028 | 2.90 | 0.28233441 | 0.2918253 | 0.28195437 | 0 |
| 1726703400 | 0.2798705 | -0.012439 | -4.26 | 0.29245432 | 0.29465937 | 0.27076984 | 6654 |
| 1726617000 | 0.29230954 | 0.01290851 | 4.62 | 0.27899067 | 0.29747795 | 0.27899067 | 189 |
| 1726530600 | 0.27940103 | 0.0108989 | 4.06 | 0.26865749 | 0.28764032 | 0.264076 | 2909 |
| 1726444200 | 0.26850213 | 0.00082119 | 0.31 | 0.26764192 | 0.27091137 | 0.26574383 | 3848 |
| 1726357800 | 0.26768094 | -0.011019 | -3.95 | 0.27849292 | 0.27898126 | 0.26539921 | 86 |
| 1726271400 | 0.27870015 | 0.01282587 | 4.82 | 0.26584992 | 0.27904326 | 0.26403376 | 11 |
| 1726185000 | 0.26587428 | 0.00369631 | 1.41 | 0.26228802 | 0.26760338 | 0.26218889 | 0 |
| 1726098600 | 0.26217797 | -0.001095 | -0.42 | 0.26338015 | 0.26505762 | 0.2538975 | 0 |
| 1726012200 | 0.26327308 | 0.00222299 | 0.85 | 0.26029385 | 0.2652162 | 0.25787975 | 0 |
| 1725925800 | 0.26105009 | 0.00819817 | 3.24 | 0.30498926 | 0.30617771 | 0.25178481 | 928 |
| 1725839400 | 0.25285192 | 0.00400283 | 1.61 | 0.24920495 | 0.25445332 | 0.24673047 | 0 |
| 1725753000 | 0.24884909 | 0.00585936 | 2.41 | 0.24347695 | 0.25218727 | 0.24238309 | 56630 |
| 1725666600 | 0.24298973 | -0.010256 | -4.05 | 0.25332778 | 0.25677283 | 0.23696072 | 0 |
| 1725580200 | 0.25324556 | -0.007833 | -3.00 | 0.26160385 | 0.26264476 | 0.25154786 | 0 |
| 1725493800 | 0.26107848 | 0.00103937 | 0.40 | 0.25895833 | 0.26385114 | 0.25173358 | 0 |
| 1725407400 | 0.26003911 | -0.006791 | -2.55 | 0.26669059 | 0.26963679 | 0.259648 | 0 |
| 1725321000 | 0.26682964 | 0.00859052 | 3.33 | 0.30498926 | 0.30617771 | 0.25886574 | 0 |
| 1725234600 | 0.25823912 | -0.008825 | -3.30 | 0.26707661 | 0.2674458 | 0.25817643 | 572 |
| 1725148200 | 0.26706393 | -0.000647 | -0.24 | 0.26775221 | 0.26884566 | 0.26620966 | 0 |
| 1725061800 | 0.26771054 | -0.001258 | -0.47 | 0.2686169 | 0.27126074 | 0.26233941 | 366 |
| 1724975400 | 0.26896897 | 0.00086138 | 0.32 | 0.26739416 | 0.27711622 | 0.26671883 | 0 |
| 1724889000 | 0.26810759 | -0.009909 | -3.56 | 0.27725406 | 0.27796312 | 0.26239336 | 498 |
| 1724802600 | 0.27801611 | -0.015122 | -5.16 | 0.29299787 | 0.29449065 | 0.27039878 | 0 |
| 1724716200 | 0.29313851 | -0.006388 | -2.13 | 0.2999121 | 0.30032558 | 0.29313851 | 0 |
| 1724629800 | 0.29952681 | 0.00126454 | 0.42 | 0.29916109 | 0.30290004 | 0.2975046 | 0 |
| 1724543400 | 0.29826227 | -8.3E-5 | -0.03 | 0.29873507 | 0.30057298 | 0.29668696 | 0 |
| 1724457000 | 0.29834517 | 0.01694725 | 6.02 | 0.281392 | 0.30205747 | 0.281392 | 0 |
| 1724370600 | 0.28139792 | -0.003701 | -1.30 | 0.30498926 | 0.30617771 | 0.27354976 | 0 |
|
HUNT/BTC 0,00000354 BTC
+0,00%
|
HUNT/EUR 0,334315 €
+1,02%
|
|
HUNT/USD $ 0,349742
+0,29%
|
HUNT/GBP £ 0,278788
+1,55%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
