HuntTokenHUNTK

US$ 0,34211

0,01699

(

5,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 1405

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:54:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,34941

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,372358

Vollständig verwässerte Marktkapitalisierung

US$ 171.055.125

Genesis-Datum

01.2.2019

Tagesbereich 0,319156-0,344063

52-Wochen-Bereich 0,193087-0,635029

Umlaufendes Angebot 109.257.944 / 500.000.000

21.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875323	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32415858	0.01795167	5.53792838061	0.31503458	0.36635676	0.38014832	CX
4	0.29054096	0.05156929	17.7494044213	0.27000546	0.36635676	0.28511124	CX
12	0.2094984	0.13261185	63.2996958449	0.20269681	0.36635676	0.34436965	CX
26	0.36445347	-0.02234322	-6.13060975932	0.19308666	0.37623085	1.70660582	CX
52	0.43208685	-0.0899766	-20.8237302292	0.19308666	0.63502899	10.85378358	CX
156	0.71505961	-0.37294936	-52.1564013383	0.19308666	233.07473362	14.96936272	CX
260	0	0	0	0	324.65088951	17.26790608	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0
1730764200	0.2141862	-0.005811	-2.64	0.20549373	0.2385491	0.20269681	2
1730677800	0.21999759	-0.002675	-1.20	0.22329319	0.22331826	0.21585145	0
1730591400	0.22267274	-0.002147	-0.95	0.22514914	0.22578212	0.22169955	0
1730505000	0.22481967	-0.000585	-0.26	0.2257481	0.23145832	0.22141753	0
1730418600	0.2254043	-0.012753	-5.35	0.23811398	0.23879262	0.22436038	0
1730332200	0.23815696	0.00225258	0.95	0.23586947	0.24331478	0.23329279	0
1730245800	0.23590438	0.00623576	2.72	0.22960147	0.23999053	0.22928453	0
1730159400	0.22966862	0.00530107	2.36	0.20549373	0.2385491	0.20269681	2
1730073000	0.22436755	0.00237434	1.07	0.22172641	0.2258627	0.22050164	0
1729986600	0.22199321	0.00590092	2.73	0.21817744	0.22390647	0.2174424	0
1729900200	0.21609229	-0.010555	-4.66	0.22702748	0.22901505	0.21400355	0
1729813800	0.22664698	0.00085949	0.38	0.22556009	0.22895059	0.22462897	0
1729727400	0.22578749	-0.009061	-3.86	0.23457218	0.23479332	0.22015964	0
1729641000	0.23484882	-0.003872	-1.62	0.23904151	0.23904151	0.23338859	0
1729554600	0.238721	-0.006662	-2.71	0.24603381	0.2475397	0.23791433	0
1729468200	0.24538292	0.00825556	3.48	0.23731358	0.24651011	0.23604494	0
1729381800	0.23712736	0.00054613	0.23	0.23647648	0.23834318	0.23571637	0
1729295400	0.23658123	0.00355524	1.53	0.20549373	0.23952498	0.20269681	2
1729209000	0.23302599	-0.000668	-0.29	0.20549373	0.2385491	0.20269681	2
1729122600	0.23369389	0.00111465	0.48	0.23333398	0.23671373	0.23211368	0
1729036200	0.23257924	-0.002734	-1.16	0.235386	0.24015437	0.22803201	0
1728949800	0.23531348	0.0143624	6.50	0.20549373	0.2385491	0.20269681	2
1728863400	0.22095108	-0.000778	-0.35	0.22194576	0.22224121	0.21818013	0
1728777000	0.2217291	0.00382025	1.75	0.21835919	0.22274079	0.21806284	0
1728690600	0.21790885	0.00457767	2.15	0.21329716	0.22114984	0.21310915	0
1728604200	0.21333118	0.00129639	0.61	0.21229801	0.215975	0.20864697	0
1728517800	0.21203479	-0.006508	-2.98	0.21824549	0.22092064	0.21069542	0
1728431400	0.21854273	0.00121851	0.56	0.2174809	0.22025902	0.21542977	0
1728345000	0.21732422	-0.001098	-0.50	0.20549373	0.2385491	0.20269681	2
1728258600	0.21842186	0.00218632	1.01	0.21580669	0.21973347	0.21557391	0
1728172200	0.21623554	6.4E-5	0.03	0.21665991	0.21731616	0.21402504	0
1728085800	0.21617108	0.00575231	2.73	0.21056292	0.21842992	0.20953422	0
1727999400	0.21041877	-0.000977	-0.46	0.20549373	0.2385491	0.20269681	2
1727913000	0.21139555	-0.008085	-3.68	0.21937446	0.22366116	0.21093715	0
1727826600	0.219481	-0.012799	-5.51	0.23303942	0.23783465	0.21722753	0
1727740200	0.23228021	-0.005294	-2.23	0.23806116	0.23817039	0.23056302	0
1727653800	0.23757412	-0.001981	-0.83	0.23958765	0.24022421	0.23603152	0
1727567400	0.23955542	-0.001962	-0.81	0.24165848	0.2421679	0.23760814	0
1727481000	0.24151791	0.00609609	2.59	0.23537884	0.24419576	0.23425524	0
1727394600	0.23542182	0.00485701	2.11	0.23122017	0.23859745	0.22914576	0
1727308200	0.23056481	-0.007153	-3.01	0.23735119	0.23856521	0.22912786	0
1727221800	0.23771737	0.00056404	0.24	0.23709066	0.2391203	0.23239391	0
1727135400	0.23715333	0.00596897	2.58	0.20549373	0.24177934	0.20269681	2
1727049000	0.23118436	-0.003303	-1.41	0.23419794	0.23471184	0.22636407	0
1726962600	0.23448712	0.00579886	2.54	0.22914934	0.23468319	0.22667294	0
1726876200	0.22868826	0.00781596	3.54	0.22072009	0.2302058	0.21848453	0
1726789800	0.2208723	0.01004796	4.77	0.21327209	0.22284196	0.21278057	0
1726703400	0.21082434	0.0015238	0.73	0.2094984	0.2112908	0.20409169	0
1726617000	0.20930054	0.00326874	1.59	0.20549373	0.21405727	0.20269681	0
1726530600	0.2060318	-0.001497	-0.72	0.20780808	0.20891377	0.20200206	0
1726444200	0.20752874	-0.008882	-4.10	0.21646831	0.21748448	0.20674357	0
1726357800	0.21641102	-0.002276	-1.04	0.2186233	0.2186233	0.21423902	0
1726271400	0.21868687	0.00707108	3.34	0.21137674	0.22048732	0.20931308	0
1726185000	0.21161579	0.00181209	0.86	0.20951004	0.21367319	0.20750815	0
1726098600	0.2098037	-0.004038	-1.89	0.21352905	0.21354427	0.20425642	0