Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736035321 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 9 Stundes vor |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736035329 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33014409 | 0.0094526 | 2.86317407651 | 0.31692554 | 0.34652075 | 0 | CX |
| 4 | 0.34665952 | -0.00706283 | -2.03739680941 | 0.31692554 | 0.37581023 | 0 | CX |
| 12 | 0.21950772 | 0.12008897 | 54.7083127646 | 0.20851049 | 0.37581023 | 0 | CX |
| 26 | 0.19750521 | 0.14209148 | 71.9431553223 | 0.17236187 | 0.37581023 | 0 | CX |
| 52 | 0.15350127 | 0.18609542 | 121.233798261 | 0.13370888 | 0.37581023 | 0 | CX |
| 156 | 0.34697851 | -0.00738182 | -2.12745740363 | 0.00063191 | 0.42100386 | 9645.22740624 | CX |
| 260 | 0.00099782 | 0.33859887 | 33933.8628209 | 0.00063191 | 1.02696924 | 314121.69897 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.34078845 | 0.00037753 | 0.11 | 0.34063171 | 0.34239066 | 0.33859659 | 0 |
| 1735948200 | 0.34041092 | 0.00425592 | 1.27 | 0.33624348 | 0.343278 | 0.33327712 | 0 |
| 1735861800 | 0.336155 | 0.00830937 | 2.53 | 0.34588116 | 0.34652075 | 0.33069044 | 0 |
| 1735775400 | 0.32784563 | 0.00408881 | 1.26 | 0.32404022 | 0.32917755 | 0.32210101 | 0 |
| 1735689000 | 0.32375682 | 0.00258948 | 0.81 | 0.32133241 | 0.33352651 | 0.31913555 | 0 |
| 1735602600 | 0.32116734 | -0.003832 | -1.18 | 0.34588116 | 0.34652075 | 0.31692554 | 0 |
| 1735516200 | 0.32499919 | -0.004733 | -1.44 | 0.33014409 | 0.33014409 | 0.32230786 | 0 |
| 1735429800 | 0.32973175 | 0.00264209 | 0.81 | 0.32711624 | 0.33042748 | 0.32628729 | 0 |
| 1735343400 | 0.32708966 | -0.004818 | -1.45 | 0.33219389 | 0.33711504 | 0.32424637 | 0 |
| 1735257000 | 0.33190751 | -0.012202 | -3.55 | 0.34588116 | 0.34652075 | 0.33003905 | 0 |
| 1735170600 | 0.3441098 | 0.00217857 | 0.64 | 0.34241894 | 0.34469349 | 0.33888852 | 0 |
| 1735084200 | 0.34193123 | 0.01334285 | 4.06 | 0.32845618 | 0.34461958 | 0.32420976 | 0 |
| 1734997800 | 0.32858838 | -0.00118 | -0.36 | 0.33677908 | 0.33783892 | 0.32057105 | 0 |
| 1734911400 | 0.32976843 | -0.007076 | -2.10 | 0.33677908 | 0.33783892 | 0.32692546 | 0 |
| 1734825000 | 0.33684452 | -0.00132 | -0.39 | 0.33901233 | 0.34526836 | 0.33465773 | 0 |
| 1734738600 | 0.33816465 | -0.001659 | -0.49 | 0.33826663 | 0.34028121 | 0.31983225 | 0 |
| 1734652200 | 0.33982414 | -0.008835 | -2.53 | 0.34849747 | 0.35651814 | 0.33182919 | 0 |
| 1734565800 | 0.34865904 | -0.019529 | -5.30 | 0.36824979 | 0.36947182 | 0.34818576 | 0 |
| 1734479400 | 0.36818844 | 0.00052668 | 0.14 | 0.36785848 | 0.37581023 | 0.36582367 | 0 |
| 1734393000 | 0.36766176 | 0.00450621 | 1.24 | 0.35114043 | 0.3738731 | 0.34786385 | 0 |
| 1734306600 | 0.36315555 | 0.01126056 | 3.20 | 0.35217252 | 0.3646075 | 0.3515805 | 0 |
| 1734220200 | 0.35189499 | 0.00040964 | 0.12 | 0.3519377 | 0.35606891 | 0.34930175 | 0 |
| 1734133800 | 0.35148535 | 0.00442803 | 1.28 | 0.34733495 | 0.3535685 | 0.34455014 | 0 |
| 1734047400 | 0.34705732 | -0.004352 | -1.24 | 0.35114043 | 0.35574717 | 0.34461527 | 0 |
| 1733961000 | 0.35140929 | 0.01624234 | 4.85 | 0.33606165 | 0.35375615 | 0.33237755 | 0 |
| 1733874600 | 0.33516695 | -0.002823 | -0.84 | 0.33733008 | 0.34088058 | 0.32751595 | 0 |
| 1733788200 | 0.33799035 | -0.012764 | -3.64 | 0.34665952 | 0.34867271 | 0.33137743 | 0 |
| 1733701800 | 0.35075467 | 0.00397124 | 1.15 | 0.34665952 | 0.35075467 | 0.34343048 | 0 |
| 1733615400 | 0.34678343 | -0.000182 | -0.05 | 0.34655483 | 0.34897769 | 0.34404435 | 0 |
| 1733529000 | 0.34696592 | 0.01073125 | 3.19 | 0.33567936 | 0.35404545 | 0.33480503 | 0 |
| 1733442600 | 0.33623467 | -0.007163 | -2.09 | 0.34227486 | 0.35956882 | 0.32457498 | 0 |
| 1733356200 | 0.34339775 | 0.01003073 | 3.01 | 0.3330176 | 0.34436037 | 0.32858217 | 0 |
| 1733269800 | 0.33336702 | 0.00138945 | 0.42 | 0.33264263 | 0.33389322 | 0.3252431 | 0 |
| 1733183400 | 0.33197757 | -0.005855 | -1.73 | 0.33749428 | 0.34054201 | 0.3277983 | 0 |
| 1733097000 | 0.33783274 | 0.00306373 | 0.92 | 0.33475031 | 0.33943442 | 0.33238616 | 0 |
| 1733010600 | 0.33476901 | -0.003186 | -0.94 | 0.33827322 | 0.33827322 | 0.33363928 | 0 |
| 1732924200 | 0.33795527 | 0.00603836 | 1.82 | 0.33193114 | 0.34243403 | 0.33120195 | 0 |
| 1732837800 | 0.33191691 | -0.001302 | -0.39 | 0.33346842 | 0.3354248 | 0.32862201 | 0 |
| 1732751400 | 0.33321931 | 0.01415184 | 4.44 | 0.31848364 | 0.33783916 | 0.31842774 | 0 |
| 1732665000 | 0.31906747 | -0.003122 | -0.97 | 0.32300689 | 0.32962387 | 0.31477157 | 0 |
| 1732578600 | 0.3221895 | -0.016861 | -4.97 | 0.33949727 | 0.34308743 | 0.32211156 | 0 |
| 1732492200 | 0.33905099 | -0.000114 | -0.03 | 0.33949727 | 0.34231536 | 0.33239917 | 0 |
| 1732405800 | 0.33916529 | -0.004432 | -1.29 | 0.34313157 | 0.34346247 | 0.33752853 | 0 |
| 1732319400 | 0.34359717 | 0.00162073 | 0.47 | 0.34184181 | 0.34615193 | 0.33740204 | 0 |
| 1732233000 | 0.34197644 | 0.01515685 | 4.64 | 0.32724591 | 0.34347798 | 0.32671503 | 0 |
| 1732146600 | 0.32681959 | 0.00661063 | 2.06 | 0.32042351 | 0.32944409 | 0.31802452 | 0 |
| 1732060200 | 0.32020896 | 0.00609235 | 1.94 | 0.31419361 | 0.32634732 | 0.31379386 | 0 |
| 1731973800 | 0.31411661 | 0.00244049 | 0.78 | 0.31571482 | 0.32145448 | 0.31044271 | 0 |
| 1731887400 | 0.31167612 | -0.002168 | -0.69 | 0.31431947 | 0.31711347 | 0.30804206 | 0 |
| 1731801000 | 0.31384442 | -0.002367 | -0.75 | 0.31571482 | 0.31833047 | 0.31298237 | 0 |
| 1731714600 | 0.31621138 | 0.01324371 | 4.37 | 0.30420192 | 0.31881641 | 0.3024665 | 0 |
| 1731628200 | 0.30296767 | -0.010881 | -3.47 | 0.31379178 | 0.3184792 | 0.30088567 | 0 |
| 1731541800 | 0.31384897 | 0.00857916 | 2.81 | 0.30600514 | 0.32426275 | 0.29953602 | 0 |
| 1731455400 | 0.30526981 | -0.002577 | -0.84 | 0.3070216 | 0.31222896 | 0.29594144 | 0 |
| 1731369000 | 0.30784653 | 0.02892589 | 10.37 | 0.27928596 | 0.31094371 | 0.2786385 | 0 |
| 1731282600 | 0.27892064 | 0.01238616 | 4.65 | 0.26641757 | 0.2826315 | 0.26572781 | 0 |
| 1731196200 | 0.26653448 | 0.0009588 | 0.36 | 0.26558772 | 0.26698419 | 0.26296076 | 0 |
| 1731109800 | 0.26557568 | 0.00159557 | 0.60 | 0.26354653 | 0.2681913 | 0.26261841 | 0 |
| 1731023400 | 0.26398011 | 0.00144338 | 0.55 | 0.2624827 | 0.26700532 | 0.25853918 | 0 |
| 1730937000 | 0.26253673 | 0.02143499 | 8.89 | 0.24127309 | 0.26535915 | 0.24115157 | 0 |
| 1730850600 | 0.24110174 | 0.00632456 | 2.69 | 0.23533137 | 0.24441569 | 0.2341998 | 0 |
| 1730764200 | 0.23477718 | -0.004184 | -1.75 | 0.24050292 | 0.24050292 | 0.231869 | 0 |
| 1730677800 | 0.23896092 | -0.001261 | -0.52 | 0.24050292 | 0.24050292 | 0.23417468 | 0 |
| 1730591400 | 0.24022147 | -0.000789 | -0.33 | 0.24136272 | 0.24240934 | 0.23977016 | 0 |
| 1730505000 | 0.24101009 | -0.002997 | -1.23 | 0.24362099 | 0.24823602 | 0.23884474 | 0 |
| 1730418600 | 0.24400665 | -0.007222 | -2.87 | 0.25092041 | 0.25209688 | 0.2416949 | 0 |
| 1730332200 | 0.25122914 | -0.000769 | -0.31 | 0.25231931 | 0.25298933 | 0.24791158 | 0 |
| 1730245800 | 0.25199788 | 0.0095114 | 3.92 | 0.24204349 | 0.25523175 | 0.24193662 | 0 |
| 1730159400 | 0.24248648 | 0.00670432 | 2.84 | 0.23670483 | 0.24357557 | 0.22810756 | 0 |
| 1730073000 | 0.23578216 | 0.0031533 | 1.36 | 0.23249 | 0.23672551 | 0.23198816 | 0 |
| 1729986600 | 0.23262886 | 0.00254406 | 1.11 | 0.23120887 | 0.23353145 | 0.23028283 | 0 |
| 1729900200 | 0.2300848 | -0.006182 | -2.62 | 0.23670483 | 0.23848716 | 0.22744135 | 0 |
| 1729813800 | 0.23626671 | 0.00491942 | 2.13 | 0.23124912 | 0.23853834 | 0.23082263 | 0 |
| 1729727400 | 0.23134729 | -0.002335 | -1.00 | 0.23362108 | 0.23363843 | 0.22628109 | 0 |
| 1729641000 | 0.23368256 | -0.0005 | -0.21 | 0.23366542 | 0.23504468 | 0.23102524 | 0 |
| 1729554600 | 0.23418287 | -0.005257 | -2.20 | 0.23934002 | 0.24089305 | 0.23192782 | 0 |
| 1729468200 | 0.23943978 | 0.00228642 | 0.96 | 0.23727582 | 0.24048203 | 0.2362605 | 0 |
| 1729381800 | 0.23715336 | -0.000297 | -0.13 | 0.23756664 | 0.23810085 | 0.23609019 | 0 |
| 1729295400 | 0.23745012 | 0.00387426 | 1.66 | 0.2090811 | 0.23937663 | 0.20851049 | 0 |
| 1729209000 | 0.23357586 | -0.001172 | -0.50 | 0.2090811 | 0.23403158 | 0.20851049 | 0 |
| 1729122600 | 0.23474817 | 0.00301689 | 1.30 | 0.23225404 | 0.23720808 | 0.23175817 | 0 |
| 1729036200 | 0.23173128 | 0.00231567 | 1.01 | 0.22921747 | 0.2352518 | 0.22507363 | 0 |
| 1728949800 | 0.22941561 | 0.01161524 | 5.33 | 0.2090811 | 0.23067907 | 0.20851049 | 0 |
| 1728863400 | 0.21780037 | -0.001341 | -0.61 | 0.21950772 | 0.21953558 | 0.21527359 | 0 |
| 1728777000 | 0.21914091 | 0.00243709 | 1.12 | 0.21698999 | 0.22019308 | 0.21677811 | 0 |
| 1728690600 | 0.21670382 | 0.00782953 | 3.75 | 0.2090811 | 0.22003426 | 0.20851049 | 0 |
| 1728604200 | 0.20887429 | -0.00147 | -0.70 | 0.21016519 | 0.21244568 | 0.20435003 | 0 |
| 1728517800 | 0.21034463 | -0.005476 | -2.54 | 0.21565678 | 0.21688447 | 0.20933423 | 0 |
| 1728431400 | 0.21582081 | -0.000804 | -0.37 | 0.21617284 | 0.21925181 | 0.2146823 | 0 |
| 1728345000 | 0.21662463 | -0.001462 | -0.67 | 0.21080322 | 0.22354576 | 0.20980903 | 0 |
| 1728258600 | 0.21808703 | 0.0027489 | 1.28 | 0.2152036 | 0.21829044 | 0.21456866 | 0 |
| 1728172200 | 0.21533813 | 0.00011891 | 0.06 | 0.21576005 | 0.21641529 | 0.21414275 | 0 |
|
HUM/BTC 0,00000347 BTC
+0,00%
|
HUM/EUR 0,329137 €
-0,47%
|
|
HUM/USD $ 0,339597
-0,35%
|
HUM/GBP £ 0,273663
-0,34%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
