ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HashCoinHSC
US$ 0,000024
0,00000030
(
1,27%
)
Info
Rang Rang 805
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000024
Börse
GATE
Angebot
US$ 0,000024
Letzter Handelszeitpunkt
03:52:24
Volumen (24 Stunden)
$ 4.508
Letzte Handelsgröße
2.110.425,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 1.213.500
Genesis-Datum
03.4.2018
Tagesbereich 0,000024-0,000024
52-Wochen-Bereich 0,000018-0,000041
Umlaufendes Angebot 37.414.999.962 / 50.000.000.000
74.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.26E-6Gate.io44170767/cdn/crypto/logos/exchanges/GATE.png$ 157,251730789786HSC/USDThttps://gate.io/trade/HSC_USDTUSDT1https://gate.io/trade/HSC_USDT69.532445633930 Minutes vor
0Gate.io19354637/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730764927HSC/ETHhttps://gate.io/trade/HSC_ETHETH2https://gate.io/trade/HSC_ETH30.46755436617 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.564E-5-1.37E-6-5.343213728552.264E-52.717E-5170461922.93CX
42.429E-5-2.0E-8-0.08233841086872.264E-52.764E-5161957202.95CX
122.723E-5-2.96E-6-10.87036356962.156E-52.817E-5127123979.131CX
263.116E-5-6.89E-6-22.11168164312.156E-53.97E-5529535019.994CX
521.858E-55.69E-630.62432723361.848E-54.092E-51056784978.42CX
1564.536E-5-2.109E-5-46.49470899478.85E-64.866E-5580022156.548CX
2602.353E-57.4E-73.144921376978.85E-60.00021326531219090.694CX

Über HSC

HashFuture links the reality with the internet by educating the general public with blockchain-related knowledge using easy-to-understand live scenarios. In the digital world, data would be recorded in blockchain and all participating individuals can interact and trade equally without geographical c... HashFuture links the reality with the internet by educating the general public with blockchain-related knowledge using easy-to-understand live scenarios. In the digital world, data would be recorded in blockchain and all participating individuals can interact and trade equally without geographical constraints. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307642002.392E-5-6.5E-7-2.652.295E-52.664E-52.264E-5872405812
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-530615591
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-530086390
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-546458003
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-541910655
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-582716315
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-589040694
17301594002.565E-55.9E-72.352.295E-52.664E-52.264E-5833973532
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-576539100
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-536325804
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-51409535
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-51646732
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-537494815
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-56350413
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-537512374
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-51217187
17292954002.642E-54.0E-71.542.295E-52.675E-52.264E-5816473218
17292090002.602E-5-8.0E-8-0.312.295E-52.664E-52.264E-5816473218
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-53090177
17289498002.628E-52.0E-68.112.295E-52.664E-52.264E-5817226448
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-51147914
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-51000338
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-54457240
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-59970191
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.492.295E-52.664E-52.264E-5824728980
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-53155180
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-519363595
17279994002.35E-5-1.1E-7-0.472.295E-52.664E-52.264E-5824309889
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-58958572
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-52063371
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-5783975
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-51241100
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-5640182
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-5716961
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-54393213
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-54278676
17271354002.648E-56.6E-72.562.295E-52.7E-52.264E-5816473218
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-51167131
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-51452773
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-51447728
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-52353112
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-53419738
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-54350003
17259258002.362E-56.1E-72.652.685E-52.703E-52.274E-5825066207
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-54382648
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-53786821
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-51378964
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-530745685
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-515788845
17253210002.536E-51.0E-64.122.685E-52.703E-52.434E-5818864263
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-51998181
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-50
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-5798450
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-50
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-51427221
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-51584025
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-51121673
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-51128945
17243706002.623E-5-5.0E-8-0.192.685E-52.703E-52.582E-5820277632
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.272.685E-52.703E-52.568E-5816473218
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-53951058
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-5667225
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-533471967
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-5200568912
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-5816473218
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-528593665
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-5191791959
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-50
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-5867621
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-5752894
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-511169956
17229018002.436E-5-3.0E-6-11.103.2E-53.214E-52.187E-5905451734
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-5169380817
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-5381135356