HuobiPoolTokenHPT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,004263

-0,000039

(

-0,90%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1214

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00341

Börse

HUOB

Angebot

US$ 43.331,88

Letzter Handelszeitpunkt

23:39:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

65.372,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000829

Vollständig verwässerte Marktkapitalisierung

US$ 42.631.000

Genesis-Datum

22.8.2018

Tagesbereich 0,004256-0,004324

52-Wochen-Bereich 0,002484-0,005451

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	HPT/BTC	https://www.huobi.com/en-us/exchange/hpt_btc	BTC	1	https://www.huobi.com/en-us/exchange/hpt_btc	0	15 Stundes vor
0.000999	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	HPT/USDT	https://www.huobi.com/en-us/exchange/hpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hpt_usdt	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00482865	-0.00056555	-11.7123833784	0.00391559	0.00483293	12023.1257143	CX
4	0.00502714	-0.00076404	-15.198303608	0.00391559	0.00531393	12023.1257143	CX
12	0.00499509	-0.00073199	-14.654190415	0.00391559	0.005451	14026.98	CX
26	0.0030868	0.0011763	38.1074251652	0.00262705	0.005451	12023.1257143	CX
52	0.00312386	0.00113924	36.4689838853	0.0024836	0.005451	12187.3760656	CX
156	0.00178037	0.00248273	139.450226638	0.00033461	0.005451	40817.757644	CX
260	0.01101273	-0.00674963	-61.2893442407	0.00033461	992849.8228	71962.7181316	CX

HuobiPool Token is an ecological sub-certification based on Huobi Token (HT). HPT hodls proof of rights for the HuobiPool. Huobi Mining Pool currently supports a wide range of cryptocurrencies, including BTC, BCH, and EOS.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.00482865	0.00483293	0.00457919	84161
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272	0
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131	0
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971	0
1739836200	0.00478855	-1.9E-5	-0.40	0.00482879	0.00500844	0.00476121	84161
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465	0
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.00482879	0.00500844	0.00482232	84161
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.00530864	0.00531393	0.0047044	84161
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.00530864	0.00531393	0.00489124	84161
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815	0
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356	0
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	3.4E-5	0.67	0.00483961	0.005451	0.00463103	84161
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858	0
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	0
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005	0
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	0
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438	0
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692	0
1736812200	0.00471695	-3.0E-6	-0.06	0.00483961	0.00486092	0.00449294	84161
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	0
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177	0
1736553000	0.00473703	0.00012447	2.70	0.00483961	0.00486092	0.00461206	84161
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	0
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103	0
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.00530619	0.0053238	0.00476499	84161
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	0
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	0
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	0
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	84161
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	0
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	84161
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	84161
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	0
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853	0
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179	84161
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489	84161
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	0
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	0
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	0
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0