Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014167 | Kucoin | 7954983.1635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108.989,43 | 1733952230 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 91.0651661042 | 7 Minutes vor |
| 0.013946 | Gate.io | 780501 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.941,76 | 1733951992 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 8.93483389577 | 11 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - | |||
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733875337 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 4 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 21 Stundes vor |
| 0.005682 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733875337 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 0 | 21 Stundes vor |
| 5.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733945830 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 6 | https://gate.io/trade/HOTCROSS_ETH | 0 | 2 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 7 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733875337 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 21 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 9 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00463445 | 0.01562475 | 337.143566119 | 0.00463445 | 0.0216876 | 1153.57142857 | CX |
| 4 | 0.00490022 | 0.01535898 | 313.434498859 | 0.00410166 | 0.0216876 | 1406.38182143 | CX |
| 12 | 0.00568615 | 0.01457305 | 256.290284287 | 0.00410166 | 0.0216876 | 9538.56374118 | CX |
| 26 | 0.01437859 | 0.00588061 | 40.8983773791 | 0.00410166 | 0.0216876 | 340116.325492 | CX |
| 52 | 0.00317317 | 0.01708603 | 538.45302962 | 0.00314194 | 0.02493967 | 746144.016777 | CX |
| 156 | 0.41448318 | -0.39422398 | -95.1121780141 | 0.00201806 | 0.44151625 | 994026.482819 | CX |
| 260 | 0.28459972 | -0.26434052 | -92.8815109165 | 0.00201806 | 0.5498741 | 931118.814643 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.01918329 | -0.000482 | -2.45 | 0.01960152 | 0.02001136 | 0.01864942 | 0 |
| 1733788200 | 0.0196648 | -0.001499 | -7.08 | 0.00490644 | 0.0208848 | 0.00483257 | 0 |
| 1733701800 | 0.02116401 | -7.6E-5 | -0.36 | 0.02121881 | 0.02126916 | 0.02085555 | 0 |
| 1733615400 | 0.02124028 | -4.8E-5 | -0.23 | 0.02122146 | 0.02132545 | 0.02109145 | 0 |
| 1733529000 | 0.02128856 | 0.00119727 | 5.96 | 0.02008435 | 0.0216876 | 0.02007592 | 0 |
| 1733442600 | 0.02009129 | 0.01518356 | 309.38 | 0.00490644 | 0.02046727 | 0.00483257 | 8075 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
| 1733183400 | 0.00465868 | -0.000539 | -10.37 | 0.00448872 | 0.00471865 | 0.0044253 | 4269 |
| 1733097000 | 0.00519769 | 0.00090041 | 20.95 | 0.0043097 | 0.00522769 | 0.00424909 | 2725 |
| 1733010600 | 0.00429728 | 0.00012706 | 3.05 | 0.0041605 | 0.00433118 | 0.00414836 | 0 |
| 1732924200 | 0.00417022 | 1.6E-5 | 0.39 | 0.00415441 | 0.00423212 | 0.00410658 | 0 |
| 1732837800 | 0.00415392 | -0.000905 | -17.89 | 0.00503843 | 0.005049 | 0.00410166 | 3086 |
| 1732751400 | 0.00505865 | 0.00043525 | 9.41 | 0.00463414 | 0.00508329 | 0.00458912 | 817 |
| 1732665000 | 0.0046234 | -0.000259 | -5.30 | 0.00501712 | 0.00508869 | 0.00452349 | 2214 |
| 1732578600 | 0.00488274 | 7.4E-5 | 1.54 | 0.00547997 | 0.00556318 | 0.0048088 | 2363 |
| 1732492200 | 0.00480847 | -0.000735 | -13.26 | 0.00556763 | 0.00562816 | 0.00468845 | 3179 |
| 1732405800 | 0.00554322 | 0.00082275 | 17.43 | 0.00472966 | 0.00560095 | 0.00471856 | 1511 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | -0.000625 | -11.54 | 0.00541266 | 0.00579444 | 0.00474085 | 2158 |
| 1732146600 | 0.00541511 | -6.4E-5 | -1.17 | 0.00547997 | 0.00556318 | 0.00534269 | 0 |
| 1732060200 | 0.00547951 | -0.000184 | -3.25 | 0.00566016 | 0.00566016 | 0.00541272 | 0 |
| 1731973800 | 0.00566366 | 0.00050306 | 9.75 | 0.00476285 | 0.00566366 | 0.00467548 | 662 |
| 1731887400 | 0.0051606 | -9.4E-5 | -1.79 | 0.00526953 | 0.0053075 | 0.00512336 | 0 |
| 1731801000 | 0.00525456 | 5.4E-5 | 1.04 | 0.00518429 | 0.0054064 | 0.00516487 | 0 |
| 1731714600 | 0.0052003 | 0.0004603 | 9.71 | 0.00476285 | 0.00523672 | 0.0046745 | 834 |
| 1731628200 | 0.00474 | -0.000308 | -6.10 | 0.00504283 | 0.00510164 | 0.00466202 | 2308 |
| 1731541800 | 0.00504794 | 0.00013942 | 2.84 | 0.00490022 | 0.00527253 | 0.00471301 | 5171 |
| 1731455400 | 0.00490852 | -0.000172 | -3.39 | 0.00506718 | 0.00519423 | 0.00485763 | 0 |
| 1731369000 | 0.00508024 | 7.7E-5 | 1.54 | 0.00499759 | 0.00523019 | 0.00492912 | 12140 |
| 1731282600 | 0.00500335 | 1.4E-5 | 0.28 | 0.00495607 | 0.00514547 | 0.00476676 | 12664 |
| 1731196200 | 0.00498907 | -0.000101 | -1.98 | 0.0050936 | 0.00526287 | 0.00476446 | 9848 |
| 1731109800 | 0.00508994 | -0.000103 | -1.98 | 0.00524729 | 0.00528409 | 0.00486756 | 28282 |
| 1731023400 | 0.00519255 | -3.6E-5 | -0.69 | 0.00520782 | 0.0055247 | 0.00467918 | 15105 |
| 1730937000 | 0.00522842 | 0.00061655 | 13.37 | 0.00461036 | 0.00644325 | 0.00460856 | 37150 |
| 1730850600 | 0.00461187 | 9.0E-5 | 1.99 | 0.00459905 | 0.00488179 | 0.00454518 | 29527 |
| 1730764200 | 0.00452152 | -0.000123 | -2.65 | 0.00553936 | 0.00564712 | 0.00444281 | 21918 |
| 1730677800 | 0.0046442 | -0.000255 | -5.20 | 0.00493823 | 0.00493879 | 0.00462522 | 25927 |
| 1730591400 | 0.00489964 | -0.000148 | -2.93 | 0.00505472 | 0.00510316 | 0.00478964 | 37284 |
| 1730505000 | 0.00504733 | -0.000265 | -4.99 | 0.00532032 | 0.00554729 | 0.00499444 | 21249 |
| 1730418600 | 0.00531222 | 1.9E-5 | 0.36 | 0.0052926 | 0.00538079 | 0.00494064 | 60084 |
| 1730332200 | 0.00529355 | -0.000345 | -6.12 | 0.00563789 | 0.00564091 | 0.00527992 | 49208 |
| 1730245800 | 0.00563872 | 9.8E-5 | 1.77 | 0.00553936 | 0.0057369 | 0.00552773 | 53709 |
| 1730159400 | 0.00554098 | 7.8E-5 | 1.43 | 0.00525612 | 0.00594174 | 0.00518458 | 37921 |
| 1730073000 | 0.00546321 | -0.000141 | -2.52 | 0.00559702 | 0.00572542 | 0.00545012 | 42230 |
| 1729986600 | 0.00560376 | 0.00034205 | 6.50 | 0.00531248 | 0.00562704 | 0.00529458 | 47947 |
| 1729900200 | 0.00526171 | -0.000485 | -8.44 | 0.00575619 | 0.00580802 | 0.00518695 | 31273 |
| 1729813800 | 0.00574655 | 4.7E-5 | 0.82 | 0.00569379 | 0.00589396 | 0.0056486 | 27647 |
| 1729727400 | 0.00569953 | -0.00036 | -5.94 | 0.00605229 | 0.00616289 | 0.00553288 | 23102 |
| 1729641000 | 0.00605943 | 0.00022006 | 3.77 | 0.00584721 | 0.0061089 | 0.00570893 | 14423 |
| 1729554600 | 0.00583937 | -0.000492 | -7.77 | 0.00634801 | 0.00638687 | 0.00581964 | 1839 |
| 1729468200 | 0.00633122 | 0.00010706 | 1.72 | 0.00622905 | 0.00641207 | 0.00606397 | 14883 |
| 1729381800 | 0.00622416 | 0.00051641 | 9.05 | 0.00570522 | 0.00623697 | 0.00569604 | 11960 |
| 1729295400 | 0.00570775 | 8.6E-5 | 1.53 | 0.00525612 | 0.00594174 | 0.00518458 | 4364 |
| 1729209000 | 0.00562198 | -0.000355 | -5.94 | 0.00525612 | 0.00594174 | 0.00518458 | 0 |
| 1729122600 | 0.00597742 | 2.9E-5 | 0.49 | 0.00596822 | 0.00605466 | 0.005937 | 0 |
| 1729036200 | 0.00594891 | -0.000359 | -5.69 | 0.00630991 | 0.00643773 | 0.00593858 | 469 |
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00525612 | 0.00636578 | 0.00518458 | 0 |
| 1728863400 | 0.00592296 | -0.000169 | -2.77 | 0.00609836 | 0.00610648 | 0.00589478 | 421 |
| 1728777000 | 0.00609241 | 0.00010497 | 1.75 | 0.00599981 | 0.0061202 | 0.00599167 | 0 |
| 1728690600 | 0.00598744 | -0.000112 | -1.84 | 0.00609896 | 0.0063235 | 0.00598719 | 2094 |
| 1728604200 | 0.00609994 | -3.4E-5 | -0.55 | 0.00614153 | 0.00623842 | 0.00594269 | 3353 |
| 1728517800 | 0.00613392 | -0.000188 | -2.97 | 0.00631359 | 0.00667207 | 0.00609517 | 2010 |
| 1728431400 | 0.00632219 | -0.000426 | -6.31 | 0.006753 | 0.00745431 | 0.00632063 | 1473 |
| 1728345000 | 0.00674814 | 0.00042945 | 6.80 | 0.00525612 | 0.00690697 | 0.00518458 | 723 |
| 1728258600 | 0.00631869 | -9.0E-6 | -0.14 | 0.00631535 | 0.00638118 | 0.00619593 | 3596 |
| 1728172200 | 0.0063279 | 2.0E-6 | 0.03 | 0.00634032 | 0.0063988 | 0.00626559 | 6116 |
| 1728085800 | 0.00632601 | 0.00040336 | 6.81 | 0.00592671 | 0.00636395 | 0.00589775 | 7672 |
| 1727999400 | 0.00592265 | 0.00030307 | 5.39 | 0.00525612 | 0.00594174 | 0.00518458 | 0 |
| 1727913000 | 0.00561958 | -0.000411 | -6.82 | 0.00602771 | 0.0060606 | 0.00560739 | 424 |
| 1727826600 | 0.00603064 | -0.000507 | -7.75 | 0.00655935 | 0.00669432 | 0.00597693 | 411 |
| 1727740200 | 0.00653798 | 0.00032863 | 5.29 | 0.00622208 | 0.0065877 | 0.00601712 | 2341 |
| 1727653800 | 0.00620935 | -0.000507 | -7.55 | 0.00671691 | 0.00673475 | 0.00619779 | 1238 |
| 1727567400 | 0.006716 | -0.000945 | -12.33 | 0.00766569 | 0.00768185 | 0.00667705 | 2107 |
| 1727481000 | 0.00766124 | 0.00100853 | 15.16 | 0.00665149 | 0.00774618 | 0.00661974 | 19942 |
| 1727394600 | 0.00665271 | -0.000841 | -11.22 | 0.00751536 | 0.0076752 | 0.00662493 | 5791 |
| 1727308200 | 0.00749406 | 0.00183855 | 32.51 | 0.0056468 | 0.00794608 | 0.0055652 | 16493 |
| 1727221800 | 0.00565551 | -0.000251 | -4.25 | 0.00590541 | 0.00594805 | 0.00555864 | 3869 |
| 1727135400 | 0.00590698 | 0.00014868 | 2.58 | 0.00525612 | 0.0060222 | 0.00518458 | 0 |
| 1727049000 | 0.0057583 | -0.000108 | -1.84 | 0.00585952 | 0.00587238 | 0.00563824 | 0 |
| 1726962600 | 0.00586676 | -0.000213 | -3.50 | 0.00609153 | 0.00615525 | 0.00569399 | 4815 |
| 1726876200 | 0.00607928 | 6.0E-5 | 1.00 | 0.00601538 | 0.00627389 | 0.00595445 | 1060 |
| 1726789800 | 0.00601952 | 8.5E-5 | 1.43 | 0.00600296 | 0.006156 | 0.00560313 | 912 |
| 1726703400 | 0.00593407 | 0.00025329 | 4.46 | 0.00568615 | 0.0059472 | 0.0055394 | 400 |
| 1726617000 | 0.00568078 | 0.0004109 | 7.80 | 0.00525612 | 0.00580988 | 0.00518458 | 512 |
| 1726530600 | 0.00526988 | -3.8E-5 | -0.72 | 0.00531531 | 0.0053436 | 0.00516681 | 0 |
| 1726444200 | 0.00530817 | -0.000469 | -8.12 | 0.00551265 | 0.00556282 | 0.00528809 | 909 |
| 1726357800 | 0.00577708 | -0.000476 | -7.61 | 0.00625126 | 0.00625126 | 0.0057191 | 421 |
| 1726271400 | 0.00625308 | 0.00069855 | 12.58 | 0.00554825 | 0.00630456 | 0.00549408 | 453 |
| 1726185000 | 0.00555453 | -0.000281 | -4.82 | 0.00582687 | 0.00587719 | 0.00544671 | 429 |
| 1726098600 | 0.00583504 | -0.000112 | -1.88 | 0.00593865 | 0.00593907 | 0.00568076 | 0 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0,020259
+5,26%
|
HOTCROSS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
