Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSETH | Crypto | 1.211.150 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,32% | 0,00000315 | 0,00000311 | 0,00000319 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000316 | 0,00000318 | 0,00000312 | 0,00000316 | 0,00000125 - 0,00000800 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:07:08 | 1.187,24 | 0,00000315 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,502216 | 159.048,13 | HOTCROSS | |||
HOTCROSSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000333 | 0,00000379 | 0,00000285 | 754.558,76 | -0,00000018 | -5,41% |
| 1 Monat | 0,00000425 | 0,00000531 | 0,00000212 | 582.151,32 | -0,00000110 | -25,88% |
| 3 Monate | 0,00000422 | 0,00000720 | 0,00000212 | 434.907,68 | -0,00000107 | -25,36% |
| 6 Monate | 0,00000293 | 0,00000800 | 0,00000134 | 1.106.992,98 | 0,00000022 | 7,51% |
| 1 Jahr | 0,00000163 | 0,00000800 | 0,00000125 | 2.204.558,28 | 0,00000152 | 93,25% |
| 3 Jahre | 0,000101 | 0,000143 | 0,00000120 | 1.072.911,82 | -0,000098 | -96,88% |
| 5 Jahre | 0,000101 | 0,000143 | 0,00000120 | 1.072.911,82 | -0,000098 | -96,88% |
HOTCROSSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00000316 | 0,00000004 | 1,28% | 0,00000312 | 0,00000326 | 0,00000308 | 614.045,00 |
| 27 Jun 2024 | 0,00000312 | -0,00000013 | -4,00% | 0,00000326 | 0,00000345 | 0,00000309 | 486.737,00 |
| 26 Jun 2024 | 0,00000325 | 0,00000023 | 7,62% | 0,00000301 | 0,00000379 | 0,00000301 | 832.612,00 |
| 25 Jun 2024 | 0,00000302 | 0,00000005 | 1,68% | 0,00000298 | 0,00000313 | 0,00000291 | 780.673,00 |
| 24 Jun 2024 | 0,00000297 | 0,00000010 | 3,48% | 0,00000288 | 0,00000298 | 0,00000285 | 1.056.645,00 |
| 23 Jun 2024 | 0,00000287 | -0,00000013 | -4,33% | 0,00000301 | 0,00000307 | 0,00000287 | 822.658,00 |
| 22 Jun 2024 | 0,00000300 | -0,00000033 | -9,91% | 0,00000333 | 0,00000333 | 0,00000300 | 688.538,00 |
| 21 Jun 2024 | 0,00000333 | 0,00000096 | 40,51% | 0,00000237 | 0,00000406 | 0,00000237 | 355.605,00 |
| 20 Jun 2024 | 0,00000237 | 0,00000009 | 3,95% | 0,00000228 | 0,00000249 | 0,00000212 | 632.751,00 |
| 19 Jun 2024 | 0,00000228 | -0,00000094 | -29,19% | 0,00000322 | 0,00000325 | 0,00000228 | 853.471,00 |
| 18 Jun 2024 | 0,00000322 | -0,00000014 | -4,17% | 0,00000336 | 0,00000341 | 0,00000316 | 578.910,00 |
| 17 Jun 2024 | 0,00000336 | -0,00000003 | -0,88% | 0,00000339 | 0,00000343 | 0,00000332 | 849.327,00 |
| 16 Jun 2024 | 0,00000339 | -0,00000019 | -5,31% | 0,00000358 | 0,00000361 | 0,00000337 | 537.188,00 |
| 15 Jun 2024 | 0,00000358 | -0,00000028 | -7,25% | 0,00000386 | 0,00000391 | 0,00000350 | 708.778,00 |
| 14 Jun 2024 | 0,00000386 | -0,00000018 | -4,46% | 0,00000404 | 0,00000412 | 0,00000385 | 717.864,00 |
| 13 Jun 2024 | 0,00000404 | 0,00000005 | 1,25% | 0,00000399 | 0,00000409 | 0,00000386 | 415.984,00 |
| 12 Jun 2024 | 0,00000399 | 0,00000007 | 1,79% | 0,00000392 | 0,00000411 | 0,00000392 | 379.613,00 |
| 11 Jun 2024 | 0,00000392 | -0,00000023 | -5,54% | 0,00000414 | 0,00000416 | 0,00000384 | 407.287,00 |
| 10 Jun 2024 | 0,00000415 | 0,00000004 | 0,97% | 0,00000411 | 0,00000415 | 0,00000402 | 525.617,00 |
| 09 Jun 2024 | 0,00000411 | -0,00000019 | -4,42% | 0,00000430 | 0,00000434 | 0,00000404 | 574.197,00 |
| 08 Jun 2024 | 0,00000430 | -0,00000026 | -5,70% | 0,00000456 | 0,00000475 | 0,00000422 | 454.602,00 |
| 07 Jun 2024 | 0,00000456 | 0,00000012 | 2,70% | 0,00000444 | 0,00000456 | 0,00000440 | 513.277,00 |
| 06 Jun 2024 | 0,00000444 | -0,00000041 | -8,45% | 0,00000486 | 0,00000497 | 0,00000443 | 351.271,00 |
| 05 Jun 2024 | 0,00000485 | 0,00000016 | 3,41% | 0,00000469 | 0,00000491 | 0,00000469 | 263.797,00 |
| 04 Jun 2024 | 0,00000469 | -0,00000002 | -0,42% | 0,00000471 | 0,00000489 | 0,00000465 | 461.287,00 |
| 03 Jun 2024 | 0,00000471 | 0,00000047 | 11,08% | 0,00000424 | 0,00000531 | 0,00000423 | 458.762,00 |
| 02 Jun 2024 | 0,00000424 | 0,00000001 | 0,24% | 0,00000423 | 0,00000439 | 0,00000412 | 360.386,00 |
| 01 Jun 2024 | 0,00000423 | -0,00000002 | -0,47% | 0,00000425 | 0,00000427 | 0,00000413 | 618.340,00 |
| 31 Mai 2024 | 0,00000425 | -0,00000013 | -2,97% | 0,00000438 | 0,00000441 | 0,00000415 | 335.258,00 |
| 30 Mai 2024 | 0,00000438 | -0,00000004 | -0,90% | 0,00000442 | 0,00000446 | 0,00000431 | 347.243,00 |
| 29 Mai 2024 | 0,00000442 | 0,00000005 | 1,14% | 0,00000437 | 0,00000447 | 0,00000421 | 100.527,00 |
