Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001891 | Gate.io | 4642.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,78 | 1742617532 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 1 | https://gate.io/trade/HORD_USDT | 100 | 18 Minutes vor |
| 1.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 2 | https://gate.io/trade/HORD_ETH | 0 | 5 Stundes vor |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 3 | https://trade.kucoin.com/HORD-USDT | 0 | 5 Stundes vor |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601722 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 5 Stundes vor |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HORD/ETH | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 6 | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0022189 | 8.636E-5 | 3.89201856776 | 0.00215307 | 0.00239911 | 1376.92971429 | CX |
| 4 | 0.00308706 | -0.0007818 | -25.3250665682 | 0.00205683 | 0.15594188 | 1721.16214286 | CX |
| 12 | 0.00386217 | -0.00155691 | -40.311793629 | 0.00205683 | 0.2628555 | 1721.16214286 | CX |
| 26 | 0.00520556 | -0.0029003 | -55.7154273508 | 0.00205683 | 0.2628555 | 14092.0301695 | CX |
| 52 | 0.01828345 | -0.01597819 | -87.391548094 | 0.00205683 | 0.2918077 | 4516598.55537 | CX |
| 156 | 0.04295553 | -0.04065027 | -94.6333801492 | 0.00205683 | 0.47350936 | 1832660.18465 | CX |
| 260 | 1.15916574 | -1.15686048 | -99.8011276627 | 0.00205683 | 1.19597605 | 1440512.23172 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.0022802 | -1.4E-5 | -0.61 | 0.00230279 | 0.00231395 | 0.00224876 | 0 |
| 1742514600 | 0.00229454 | -9.8E-5 | -4.10 | 0.00238728 | 0.00239649 | 0.0022661 | 0 |
| 1742428200 | 0.00239259 | 0.00015636 | 6.99 | 0.0022439 | 0.00239911 | 0.00223648 | 0 |
| 1742341800 | 0.00223623 | -4.0E-6 | -0.18 | 0.0022357 | 0.00224367 | 0.00217349 | 0 |
| 1742255400 | 0.00223997 | 5.2E-5 | 2.38 | 0.00221482 | 0.00226195 | 0.00215307 | 9638 |
| 1742169000 | 0.00218788 | -6.2E-5 | -2.76 | 0.00224658 | 0.00225124 | 0.00215973 | 0 |
| 1742082600 | 0.00224939 | 3.0E-5 | 1.35 | 0.0022189 | 0.002266 | 0.00220926 | 0 |
| 1741996200 | 0.0022195 | 5.8E-5 | 2.68 | 0.00216156 | 0.00225574 | 0.00216022 | 0 |
| 1741909800 | 0.00216197 | -4.9E-5 | -2.22 | 0.00221482 | 0.00222086 | 0.00211561 | 0 |
| 1741823400 | 0.00221082 | -1.8E-5 | -0.81 | 0.00222686 | 0.00226572 | 0.00212742 | 0 |
| 1741737000 | 0.00222878 | 4.6E-5 | 2.11 | 0.00215728 | 0.00227481 | 0.00205683 | 0 |
| 1741650600 | 0.00218285 | -0.000148 | -6.35 | 0.00251221 | 0.15594188 | 0.00210122 | 9638 |
| 1741564200 | 0.00233064 | -0.000214 | -8.41 | 0.00255223 | 0.00256261 | 0.00231486 | 0 |
| 1741477800 | 0.00254497 | 6.6E-5 | 2.66 | 0.00247883 | 0.00258779 | 0.00244312 | 0 |
| 1741391400 | 0.002479 | -7.7E-5 | -3.01 | 0.00251221 | 0.00261865 | 0.00245276 | 9638 |
| 1741305000 | 0.00255597 | -5.3E-5 | -2.03 | 0.00259994 | 0.00269092 | 0.00252875 | 0 |
| 1741218600 | 0.00260856 | 9.1E-5 | 3.61 | 0.00251221 | 0.00263195 | 0.00249999 | 0 |
| 1741132200 | 0.00251789 | 1.8E-5 | 0.72 | 0.00248648 | 0.00257488 | 0.00233408 | 0 |
| 1741045800 | 0.00249941 | -0.000419 | -14.36 | 0.00291857 | 0.00292751 | 0.00243403 | 9638 |
| 1740959400 | 0.00291852 | 0.00035671 | 13.92 | 0.00256892 | 0.00295744 | 0.00252612 | 0 |
| 1740873000 | 0.00256181 | -3.0E-5 | -1.16 | 0.00258849 | 0.00264273 | 0.00248868 | 0 |
| 1740786600 | 0.0025916 | -7.9E-5 | -2.96 | 0.00267548 | 0.00267868 | 0.00241205 | 0 |
| 1740700200 | 0.00267087 | -3.1E-5 | -1.15 | 0.00271617 | 0.00275801 | 0.00259509 | 0 |
| 1740613800 | 0.00270204 | -0.000195 | -6.73 | 0.00289281 | 0.00290192 | 0.00262535 | 0 |
| 1740527400 | 0.00289743 | -2.1E-5 | -0.72 | 0.00291857 | 0.00293287 | 0.0027217 | 0 |
| 1740441000 | 0.0029186 | -0.000351 | -10.73 | 0.00302575 | 0.00530454 | 0.00289646 | 9638 |
| 1740354600 | 0.00327008 | 6.1E-5 | 1.90 | 0.00320699 | 0.00329409 | 0.00318602 | 0 |
| 1740268200 | 0.00320879 | 0.00012238 | 3.97 | 0.00308706 | 0.0032422 | 0.0030804 | 0 |
| 1740181800 | 0.00308641 | -9.4E-5 | -2.96 | 0.00317667 | 0.00329659 | 0.00303706 | 0 |
| 1740095400 | 0.00318087 | 3.2E-5 | 1.02 | 0.00315079 | 0.00321056 | 0.00314263 | 0 |
| 1740009000 | 0.00314922 | 5.8E-5 | 1.88 | 0.00309715 | 0.00317333 | 0.00308126 | 0 |
| 1739922600 | 0.00309167 | -8.7E-5 | -2.74 | 0.0031821 | 0.00319018 | 0.00302403 | 0 |
| 1739836200 | 0.00317904 | 9.3E-5 | 3.01 | 0.00302575 | 0.00330293 | 0.00298752 | 9638 |
| 1739749800 | 0.00308615 | -3.5E-5 | -1.12 | 0.00312488 | 0.00316158 | 0.00308156 | 0 |
| 1739663400 | 0.003121 | -4.1E-5 | -1.30 | 0.00316226 | 0.0031774 | 0.00310566 | 0 |
| 1739577000 | 0.00316217 | 5.7E-5 | 1.84 | 0.00310069 | 0.0032343 | 0.00309156 | 0 |
| 1739490600 | 0.00310469 | -6.8E-5 | -2.14 | 0.00317275 | 0.00319694 | 0.00303162 | 0 |
| 1739404200 | 0.00317273 | 0.00015139 | 5.01 | 0.00302575 | 0.00323788 | 0.00296883 | 0 |
| 1739317800 | 0.00302134 | -6.3E-5 | -2.04 | 0.00309087 | 0.00315996 | 0.00299759 | 0 |
| 1739231400 | 0.0030843 | 3.3E-5 | 1.08 | 0.00323617 | 0.00331257 | 0.00305107 | 9638 |
| 1739145000 | 0.0030516 | -8.0E-6 | -0.26 | 0.00305254 | 0.00311079 | 0.00294495 | 0 |
| 1739058600 | 0.00305934 | 1.4E-5 | 0.46 | 0.00304278 | 0.00308855 | 0.00300431 | 0 |
| 1738972200 | 0.00304487 | -6.3E-5 | -2.03 | 0.00312708 | 0.00324597 | 0.00297894 | 0 |
| 1738885800 | 0.00310739 | -0.000126 | -3.90 | 0.00323617 | 0.00331257 | 0.00309361 | 0 |
| 1738799400 | 0.00323289 | 7.7E-5 | 2.44 | 0.0031648 | 0.00327445 | 0.00314822 | 0 |
| 1738713000 | 0.00315639 | -0.000187 | -5.59 | 0.00334481 | 0.0033528 | 0.00305868 | 0 |
| 1738626600 | 0.00334299 | 4.3E-5 | 1.30 | 0.00331131 | 0.18984338 | 0.00294166 | 9638 |
| 1738540200 | 0.0033003 | -0.000327 | -9.02 | 0.00362149 | 0.00366614 | 0.00319963 | 0 |
| 1738453800 | 0.00362722 | -0.000187 | -4.90 | 0.0038289 | 0.00386025 | 0.00360023 | 0 |
| 1738367400 | 0.0038142 | 4.1E-5 | 1.09 | 0.003773 | 0.00398652 | 0.00372882 | 0 |
| 1738281000 | 0.00377308 | 0.00015581 | 4.31 | 0.00360778 | 0.00380815 | 0.00358776 | 0 |
| 1738194600 | 0.00361727 | 5.5E-5 | 1.54 | 0.00358493 | 0.0036737 | 0.0035512 | 0 |
| 1738108200 | 0.00356242 | -0.000111 | -3.02 | 0.00371209 | 0.0037363 | 0.0035284 | 0 |
| 1738021800 | 0.00367388 | -8.1E-5 | -2.16 | 0.00382465 | 0.25343841 | 0.00352172 | 9638 |
| 1737935400 | 0.0037549 | -0.0001 | -2.59 | 0.00384379 | 0.00389712 | 0.0037549 | 0 |
| 1737849000 | 0.0038547 | 1.3E-5 | 0.34 | 0.00384002 | 0.00388516 | 0.00379737 | 0 |
| 1737762600 | 0.0038419 | -2.2E-5 | -0.57 | 0.00387218 | 0.00396285 | 0.00380125 | 0 |
| 1737676200 | 0.00386343 | 0.0001 | 2.66 | 0.00376266 | 0.00388014 | 0.00370232 | 0 |
| 1737589800 | 0.00376384 | -8.9E-5 | -2.31 | 0.00386585 | 0.00390356 | 0.00374776 | 0 |
| 1737503400 | 0.00385321 | -0.244548 | -98.45 | 0.00379082 | 0.00390203 | 0.00371835 | 0 |
| 1737417000 | 0.24840149 | 0.24466171 | 6,542.14 | 0.00382465 | 0.26107189 | 0.00363005 | 9638 |
| 1737330600 | 0.00373978 | -0.000101 | -2.63 | 0.00382465 | 0.00399408 | 0.00363005 | 0 |
| 1737244200 | 0.00384057 | -0.000196 | -4.86 | 0.00403269 | 0.00405425 | 0.00374974 | 0 |
| 1737157800 | 0.00403699 | 0.00020705 | 5.41 | 0.00383573 | 0.00408963 | 0.00383573 | 0 |
| 1737071400 | 0.00382994 | -0.000161 | -4.03 | 0.00399626 | 0.00400775 | 0.00378977 | 0 |
| 1736985000 | 0.00399129 | 0.00024977 | 6.68 | 0.00373778 | 0.00403026 | 0.00369617 | 0 |
| 1736898600 | 0.00374152 | 0.00011139 | 3.07 | 0.00363608 | 0.00377233 | 0.003628 | 0 |
| 1736812200 | 0.00363013 | -0.000154 | -4.07 | 0.00378873 | 0.25214623 | 0.00341813 | 9638 |
| 1736725800 | 0.0037845 | -3.0E-5 | -0.79 | 0.00380731 | 0.00382391 | 0.00374313 | 0 |
| 1736639400 | 0.00381401 | 1.8E-5 | 0.47 | 0.00378873 | 0.00384762 | 0.00373835 | 0 |
| 1736553000 | 0.0037964 | 7.0E-5 | 1.88 | 0.00389309 | 0.00399304 | 0.00371208 | 9638 |
| 1736466600 | 0.0037268 | -0.000136 | -3.52 | 0.00385451 | 0.00389149 | 0.00367477 | 0 |
| 1736380200 | 0.0038627 | -5.5E-5 | -1.40 | 0.00392198 | 0.00395841 | 0.00372702 | 0 |
| 1736293800 | 0.00391747 | -0.000359 | -8.40 | 0.00427957 | 0.00429278 | 0.00389567 | 0 |
| 1736207400 | 0.00427607 | 5.4E-5 | 1.28 | 0.00389309 | 0.2628555 | 0.0038434 | 9638 |
| 1736121000 | 0.00422194 | -2.0E-5 | -0.47 | 0.00424041 | 0.00425619 | 0.00417749 | 0 |
| 1736034600 | 0.00424244 | 6.1E-5 | 1.46 | 0.0041838 | 0.00425675 | 0.00414684 | 0 |
| 1735948200 | 0.00418181 | 0.00018378 | 4.60 | 0.00400401 | 0.00420781 | 0.00397406 | 0 |
| 1735861800 | 0.00399803 | 0.00011105 | 2.86 | 0.00389309 | 0.00404925 | 0.0038434 | 9638 |
| 1735775400 | 0.00388698 | 2.1E-5 | 0.54 | 0.0038695 | 0.00390531 | 0.00384175 | 0 |
| 1735689000 | 0.00386615 | -2.4E-5 | -0.62 | 0.00389309 | 0.00399304 | 0.0038434 | 0 |
| 1735602600 | 0.00388974 | -2.0E-6 | -0.05 | 0.00386411 | 0.00397942 | 0.00382824 | 9638 |
| 1735516200 | 0.00389174 | -4.7E-5 | -1.19 | 0.00393799 | 0.00395073 | 0.00385493 | 0 |
| 1735429800 | 0.00393837 | 8.1E-5 | 2.10 | 0.00386217 | 0.00394988 | 0.00385563 | 0 |
| 1735343400 | 0.00385737 | -5.0E-6 | -0.13 | 0.00386411 | 0.00397942 | 0.00383395 | 0 |
| 1735257000 | 0.00386268 | -0.000188 | -4.64 | 0.0040672 | 0.00407245 | 0.00383108 | 0 |
| 1735170600 | 0.0040508 | -2.0E-6 | -0.05 | 0.00404465 | 0.0041072 | 0.0039929 | 0 |
| 1735084200 | 0.00405252 | 9.0E-5 | 2.27 | 0.00396164 | 0.00409812 | 0.00389584 | 0 |
| 1734997800 | 0.00396242 | 0.00016565 | 4.36 | 0.00388494 | 0.00400538 | 0.00379226 | 9638 |
| 1734911400 | 0.00379677 | -7.1E-5 | -1.84 | 0.00388494 | 0.0039352 | 0.00376729 | 0 |
| 1734825000 | 0.00386779 | -0.000153 | -3.81 | 0.00402949 | 0.00412168 | 0.00381976 | 0 |
|
HORD/BTC 0 BTC
-
|
HORD/EUR 0 €
-
|
|
HORD/USD $ 0,002305
+1,14%
|
HORD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
