ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HORD TokenHORD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,002302
-0,000085
(
-3,58%
)
Info
Rang Rang 752
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001965
Börse
GATE
Angebot
US$ 0,026888
Letzter Handelszeitpunkt
22:13:45
Volumen (24 Stunden)
$ 1.127
Letzte Handelsgröße
835,53
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003966
Vollständig verwässerte Marktkapitalisierung
US$ 736.595
Genesis-Datum
15.4.2021
Tagesbereich 0,002291-0,002396
52-Wochen-Bereich 0,002057-0,291808
Umlaufendes Angebot 252.523.583 / 320.000.000
78.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002189Gate.io6687/cdn/crypto/logos/exchanges/GATE.png$ 14,641742466408HORD/USDThttps://gate.io/trade/HORD_USDTUSDT1https://gate.io/trade/HORD_USDT10013 Minutes vor
1.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932HORD/ETHhttps://gate.io/trade/HORD_ETHETH2https://gate.io/trade/HORD_ETH011 Stundes vor
0.0096Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742428934HORD/USDThttps://trade.kucoin.com/HORD-USDTUSDT3https://trade.kucoin.com/HORD-USDT011 Stundes vor
0.184273Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742428922HORD/USDThttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448USDT4https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448011 Stundes vor
7.619E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428923HORD/ETHhttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448ETH5https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HORD/ETHhttps://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448ETH6https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a434480-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002214828.704E-53.929890465140.002115610.002399111376.92971429CX
40.00315079-0.00084893-26.94340149610.002056830.155941881721.16214286CX
120.0040672-0.00176534-43.40430763180.002056830.26285551721.16214286CX
260.00520182-0.00289996-55.74894940620.002056830.262855514173.2344497CX
520.01879848-0.01649662-87.75507381450.002056830.29180774520118.34363CX
1560.04703824-0.04473638-95.10640704240.002056830.473509361832940.18513CX
2601.15916574-1.15686388-99.80142097710.002056831.195976051442552.61731CX

Über HORD

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17424282000.002392590.000156366.990.00224390.002399110.002236480
17423418000.00223623-4.0E-6-0.180.00223570.002243670.002173490
17422554000.002239975.2E-52.380.002214820.002261950.002153079638
17421690000.00218788-6.2E-5-2.760.002246580.002251240.002159730
17420826000.002249393.0E-51.350.00221890.0022660.002209260
17419962000.00221955.8E-52.680.002161560.002255740.002160220
17419098000.00216197-4.9E-5-2.220.002214820.002220860.002115610
17418234000.00221082-1.8E-5-0.810.002226860.002265720.002127420
17417370000.002228784.6E-52.110.002157280.002274810.002056830
17416506000.00218285-0.000148-6.350.002512210.155941880.002101229638
17415642000.00233064-0.000214-8.410.002552230.002562610.002314860
17414778000.002544976.6E-52.660.002478830.002587790.002443120
17413914000.002479-7.7E-5-3.010.002512210.002618650.002452769638
17413050000.00255597-5.3E-5-2.030.002599940.002690920.002528750
17412186000.002608569.1E-53.610.002512210.002631950.002499990
17411322000.002517891.8E-50.720.002486480.002574880.002334080
17410458000.00249941-0.000419-14.360.002918570.002927510.002434039638
17409594000.002918520.0003567113.920.002568920.002957440.002526120
17408730000.00256181-3.0E-5-1.160.002588490.002642730.002488680
17407866000.0025916-7.9E-5-2.960.002675480.002678680.002412050
17407002000.00267087-3.1E-5-1.150.002716170.002758010.002595090
17406138000.00270204-0.000195-6.730.002892810.002901920.002625350
17405274000.00289743-2.1E-5-0.720.002918570.002932870.00272170
17404410000.0029186-0.000351-10.730.003025750.005304540.002896469638
17403546000.003270086.1E-51.900.003206990.003294090.003186020
17402682000.003208790.000122383.970.003087060.00324220.00308040
17401818000.00308641-9.4E-5-2.960.003176670.003296590.003037060
17400954000.003180873.2E-51.020.003150790.003210560.003142630
17400090000.003149225.8E-51.880.003097150.003173330.003081260
17399226000.00309167-8.7E-5-2.740.00318210.003190180.003024030
17398362000.003179049.3E-53.010.003025750.003302930.002987529638
17397498000.00308615-3.5E-5-1.120.003124880.003161580.003081560
17396634000.003121-4.1E-5-1.300.003162260.00317740.003105660
17395770000.003162175.7E-51.840.003100690.00323430.003091560
17394906000.00310469-6.8E-5-2.140.003172750.003196940.003031620
17394042000.003172730.000151395.010.003025750.003237880.002968830
17393178000.00302134-6.3E-5-2.040.003090870.003159960.002997590
17392314000.00308433.3E-51.080.003236170.003312570.003051079638
17391450000.0030516-8.0E-6-0.260.003052540.003110790.002944950
17390586000.003059341.4E-50.460.003042780.003088550.003004310
17389722000.00304487-6.3E-5-2.030.003127080.003245970.002978940
17388858000.00310739-0.000126-3.900.003236170.003312570.003093610
17387994000.003232897.7E-52.440.00316480.003274450.003148220
17387130000.00315639-0.000187-5.590.003344810.00335280.003058680
17386266000.003342994.3E-51.300.003311310.189843380.002941669638
17385402000.0033003-0.000327-9.020.003621490.003666140.003199630
17384538000.00362722-0.000187-4.900.00382890.003860250.003600230
17383674000.00381424.1E-51.090.0037730.003986520.003728820
17382810000.003773080.000155814.310.003607780.003808150.003587760
17381946000.003617275.5E-51.540.003584930.00367370.00355120
17381082000.00356242-0.000111-3.020.003712090.00373630.00352840
17380218000.00367388-8.1E-5-2.160.003824650.253438410.003521729638
17379354000.0037549-0.0001-2.590.003843790.003897120.00375490
17378490000.00385471.3E-50.340.003840020.003885160.003797370
17377626000.0038419-2.2E-5-0.570.003872180.003962850.003801250
17376762000.003863430.00012.660.003762660.003880140.003702320
17375898000.00376384-8.9E-5-2.310.003865850.003903560.003747760
17375034000.00385321-0.244548-98.450.003790820.003902030.003718350
17374170000.248401490.244661716,542.140.003824650.261071890.003630059638
17373306000.00373978-0.000101-2.630.003824650.003994080.003630050
17372442000.00384057-0.000196-4.860.004032690.004054250.003749740
17371578000.004036990.000207055.410.003835730.004089630.003835730
17370714000.00382994-0.000161-4.030.003996260.004007750.003789770
17369850000.003991290.000249776.680.003737780.004030260.003696170
17368986000.003741520.000111393.070.003636080.003772330.0036280
17368122000.00363013-0.000154-4.070.003788730.252146230.003418139638
17367258000.0037845-3.0E-5-0.790.003807310.003823910.003743130
17366394000.003814011.8E-50.470.003788730.003847620.003738350
17365530000.00379647.0E-51.880.003893090.003993040.003712089638
17364666000.0037268-0.000136-3.520.003854510.003891490.003674770
17363802000.0038627-5.5E-5-1.400.003921980.003958410.003727020
17362938000.00391747-0.000359-8.400.004279570.004292780.003895670
17362074000.004276075.4E-51.280.003893090.26285550.00384349638
17361210000.00422194-2.0E-5-0.470.004240410.004256190.004177490
17360346000.004242446.1E-51.460.00418380.004256750.004146840
17359482000.004181810.000183784.600.004004010.004207810.003974060
17358618000.003998030.000111052.860.003893090.004049250.00384349638
17357754000.003886982.1E-50.540.00386950.003905310.003841750
17356890000.00386615-2.4E-5-0.620.003893090.003993040.00384340
17356026000.00388974-2.0E-6-0.050.003864110.003979420.003828249638
17355162000.00389174-4.7E-5-1.190.003937990.003950730.003854930
17354298000.003938378.1E-52.100.003862170.003949880.003855630
17353434000.00385737-5.0E-6-0.130.003864110.003979420.003833950
17352570000.00386268-0.000188-4.640.00406720.004072450.003831080
17351706000.0040508-2.0E-6-0.050.004044650.00410720.00399290
17350842000.004052529.0E-52.270.003961640.004098120.003895840
17349978000.003962420.000165654.360.003884940.004005380.003792269638
17349114000.00379677-7.1E-5-1.840.003884940.00393520.003767290
17348250000.00386779-0.000153-3.810.004029490.004121680.003819760
17347386000.004020583.0E-50.750.003964460.004047530.0036140