Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HORD Token | HORDETH | Crypto | 1.191.065 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -3,31% | 0,00000409 | 0,00000405 | 0,00000414 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000423 | 0,00000423 | 0,00000406 | 0,00000423 | 0,00000320 - 0,000054 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:27:13 | 527,18 | 0,00000409 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,891610 | 214.851,77 | HORD | |||
HORDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000409 | 0,00000446 | 0,00000391 | 637.056,90 | 0,00 | 0,00% |
| 1 Monat | 0,00000476 | 0,00000491 | 0,00000391 | 423.275,70 | -0,00000067 | -14,08% |
| 3 Monate | 0,00000639 | 0,00000726 | 0,00000391 | 485.968,60 | -0,00000230 | -35,99% |
| 6 Monate | 0,00000554 | 0,000031 | 0,00000379 | 520.847,31 | -0,00000145 | -26,17% |
| 1 Jahr | 0,000012 | 0,000054 | 0,00000320 | 620.710,43 | -0,00000753 | -64,80% |
| 3 Jahre | 0,000285 | 0,002259 | 0,00000320 | 372.915,83 | -0,000281 | -98,56% |
| 5 Jahre | 0,000285 | 0,002259 | 0,00000320 | 372.915,83 | -0,000281 | -98,56% |
HORDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000423 | 0,00000010 | 2,42% | 0,00000413 | 0,00000438 | 0,00000406 | 705.932,00 |
| 04 Mai 2024 | 0,00000413 | 0,00000005 | 1,23% | 0,00000408 | 0,00000419 | 0,00000396 | 839.632,00 |
| 03 Mai 2024 | 0,00000408 | -0,00000008 | -1,92% | 0,00000416 | 0,00000422 | 0,00000399 | 554.010,00 |
| 02 Mai 2024 | 0,00000416 | 0,00000014 | 3,48% | 0,00000402 | 0,00000446 | 0,00000401 | 535.575,00 |
| 01 Mai 2024 | 0,00000402 | 0,00000007 | 1,77% | 0,00000395 | 0,00000414 | 0,00000391 | 622.235,00 |
| 30 Apr 2024 | 0,00000395 | -0,00000018 | -4,36% | 0,00000405 | 0,00000418 | 0,00000391 | 496.722,00 |
| 29 Apr 2024 | 0,00000413 | 0,00000003 | 0,73% | 0,00000409 | 0,00000413 | 0,00000399 | 705.289,00 |
| 28 Apr 2024 | 0,00000410 | -0,00000013 | -3,07% | 0,00000424 | 0,00000439 | 0,00000407 | 743.252,00 |
| 27 Apr 2024 | 0,00000423 | -0,00000004 | -0,94% | 0,00000427 | 0,00000432 | 0,00000415 | 488.930,00 |
| 26 Apr 2024 | 0,00000427 | -0,00000011 | -2,51% | 0,00000438 | 0,00000438 | 0,00000423 | 627.010,00 |
| 25 Apr 2024 | 0,00000438 | 0,00000009 | 2,10% | 0,00000429 | 0,00000473 | 0,00000415 | 568.580,00 |
| 24 Apr 2024 | 0,00000429 | 0,00000006 | 1,42% | 0,00000423 | 0,00000444 | 0,00000409 | 248.026,00 |
| 23 Apr 2024 | 0,00000423 | -0,00000020 | -4,51% | 0,00000422 | 0,00000447 | 0,00000421 | 308.500,00 |
| 22 Apr 2024 | 0,00000443 | 0,00000009 | 2,07% | 0,00000434 | 0,00000447 | 0,00000424 | 385.901,00 |
| 21 Apr 2024 | 0,00000434 | -0,00000007 | -1,59% | 0,00000441 | 0,00000491 | 0,00000410 | 468.332,00 |
| 20 Apr 2024 | 0,00000441 | -0,00000022 | -4,75% | 0,00000463 | 0,00000478 | 0,00000426 | 382.362,00 |
| 19 Apr 2024 | 0,00000463 | 0,00000006 | 1,31% | 0,00000457 | 0,00000473 | 0,00000446 | 259.656,00 |
| 18 Apr 2024 | 0,00000457 | 0,00000028 | 6,53% | 0,00000429 | 0,00000467 | 0,00000429 | 444.666,00 |
| 17 Apr 2024 | 0,00000429 | -0,00000013 | -2,94% | 0,00000442 | 0,00000443 | 0,00000419 | 319.647,00 |
| 16 Apr 2024 | 0,00000442 | 0,00000024 | 5,74% | 0,00000418 | 0,00000463 | 0,00000418 | 336.817,00 |
| 15 Apr 2024 | 0,00000418 | -0,00000055 | -11,63% | 0,00000473 | 0,00000473 | 0,00000418 | 311.450,00 |
| 14 Apr 2024 | 0,00000473 | 0,00000014 | 3,05% | 0,00000459 | 0,00000473 | 0,00000453 | 28.257,00 |
| 13 Apr 2024 | 0,00000459 | 0,00000024 | 5,52% | 0,00000435 | 0,00000474 | 0,00000426 | 335.941,00 |
| 12 Apr 2024 | 0,00000435 | -0,00000006 | -1,36% | 0,00000441 | 0,00000466 | 0,00000432 | 148.108,00 |
| 11 Apr 2024 | 0,00000441 | -0,00000025 | -5,36% | 0,00000466 | 0,00000466 | 0,00000415 | 163.286,00 |
| 10 Apr 2024 | 0,00000466 | 0,00000034 | 7,87% | 0,00000432 | 0,00000466 | 0,00000427 | 226.243,00 |
| 09 Apr 2024 | 0,00000432 | -0,00000046 | -9,62% | 0,00000454 | 0,00000459 | 0,00000427 | 477.140,00 |
| 08 Apr 2024 | 0,00000478 | 0,00000002 | 0,42% | 0,00000476 | 0,00000480 | 0,00000464 | 120.208,00 |
| 07 Apr 2024 | 0,00000476 | -0,00000014 | -2,86% | 0,00000490 | 0,00000497 | 0,00000476 | 94.615,00 |
| 06 Apr 2024 | 0,00000490 | -0,00000042 | -7,89% | 0,00000532 | 0,00000555 | 0,00000485 | 267.637,00 |
