Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rang 81
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | Coinbase | 175094.78 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 668.664,67 | 1739747621 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 58.7435175266 | Kürzlich |
| 3.72 | Gate.io | 57560.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 219.032,17 | 1739746588 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 2 | https://gate.io/trade/HNT_USDT | 19.3112674664 | 17 Minutes vor |
| 3.73 | Kucoin | 47437.9766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180.527,95 | 1739746907 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 3 | https://trade.kucoin.com/HNT-USDT | 15.9152295107 | 12 Minutes vor |
| 3.57 | Bitvavo | 16186.869785 | /cdn/crypto/logos/exchanges/BITV.png | € 58.367,15 | 1739747624 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HNT-EUR | 5.43062259718 | Kürzlich |
| 3.76 | Crypto.com | 806.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.036,38 | 1739747615 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 5 | https://crypto.com/exchange/trade/HNT_USDT | 0.270577151901 | Kürzlich |
| 3.76 | Gemini | 527.726756 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.085,38 | 1739660353 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 6 | https://gemini.com/?symbol=HNTUSD | 0.177049972251 | 1 Tag vor |
| 3.86E-5 | Kucoin | 452.2576 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017659 | 1739746908 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 7 | https://trade.kucoin.com/HNT-BTC | 0.151730407109 | 12 Minutes vor |
| 2.78 | LATOKEN | 0.016 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,038727 | 1739745991 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HNT-USDT | 5.367928618E-6 | 27 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 9 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739664121 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 23 Stundes vor |
| 0.001854 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 11 | https://gate.io/trade/HNT_ETH | 0 | 23 Stundes vor |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739664129 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 12 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 23 Stundes vor |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739689868 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 16 Stundes vor |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739664138 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 14 | https://www.lbank.info/exchange/hnt/usdt | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 0.33 | 9.64912280702 | 3.29 | 4.22 | 470798.504939 | CX |
| 4 | 5.38 | -1.63 | -30.2973977695 | 2.98 | 5.52 | 506812.42961 | CX |
| 12 | 6.14 | -2.39 | -38.9250814332 | 2.98 | 10.14 | 521013.024275 | CX |
| 26 | 6.74 | -2.99 | -44.3620178042 | 2.98 | 10.14 | 434290.042838 | CX |
| 52 | 10.04 | -6.29 | -62.6494023904 | 2.86 | 10.68 | 395103.831366 | CX |
| 156 | 27.57861156 | -23.82861156 | -86.4025061891 | 1.11775642 | 28.30710518 | 195746.410465 | CX |
| 260 | 1.88439844 | 1.86560156 | 99.0024997049 | 0.6847774 | 55.30046368 | 177446.570134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 3.69 | -0.2 | -5.14 | 3.89 | 4.01 | 3.69 | 175762 |
| 1739577000 | 3.89 | 0.01 | 0.26 | 3.89 | 4.07 | 3.81 | 194659 |
| 1739490600 | 3.88 | 0.07 | 1.84 | 3.77 | 4 | 3.65 | 499726 |
| 1739404200 | 3.81 | 0.03 | 0.79 | 3.77 | 3.89 | 3.57 | 477704 |
| 1739317800 | 3.78 | 0.09 | 2.44 | 3.7 | 4.22 | 3.66 | 953226 |
| 1739231400 | 3.69 | 0.26 | 7.58 | 3.43 | 3.74 | 3.31 | 606703 |
| 1739145000 | 3.43 | 0 | 0.00 | 3.42 | 3.6 | 3.29 | 387806 |
| 1739058600 | 3.43 | -0.06 | -1.72 | 3.47 | 3.6 | 3.28 | 360226 |
| 1738972200 | 3.49 | 0.31 | 9.75 | 3.22 | 3.59 | 3.13 | 855507 |
| 1738885800 | 3.18 | -0.03 | -0.93 | 3.19 | 3.29 | 2.98 | 690527 |
| 1738799400 | 3.21 | -0.18 | -5.31 | 3.4 | 3.58 | 3.16 | 320501 |
| 1738713000 | 3.39 | -0.21 | -5.83 | 3.63 | 3.66 | 3.29 | 461226 |
| 1738626600 | 3.6 | 0.05 | 1.41 | 3.52 | 3.77 | 3.06 | 611285 |
| 1738540200 | 3.55 | -0.33 | -8.51 | 3.85 | 4 | 3.36 | 451560 |
| 1738453800 | 3.88 | -0.34 | -8.06 | 4.22 | 4.27 | 3.8 | 273954 |
| 1738367400 | 4.22 | -0.06 | -1.40 | 4.25 | 4.55 | 4.17 | 371941 |
| 1738281000 | 4.28 | 0.28 | 7.00 | 3.98 | 4.47 | 3.96 | 611731 |
| 1738194600 | 4 | 0.59 | 17.30 | 3.4 | 4.15 | 3.39 | 618634 |
| 1738108200 | 3.41 | -0.27 | -7.34 | 3.71 | 3.86 | 3.35 | 595863 |
| 1738021800 | 3.68 | -0.04 | -1.08 | 3.7 | 3.77 | 3.28 | 905611 |
| 1737935400 | 3.72 | -0.18 | -4.62 | 3.9 | 3.94 | 3.7 | 491579 |
| 1737849000 | 3.9 | -0.18 | -4.41 | 4.09 | 4.1 | 3.87 | 502566 |
| 1737762600 | 4.08 | -0.29 | -6.64 | 4.41 | 4.43 | 4.08 | 382782 |
| 1737676200 | 4.37 | -0.11 | -2.46 | 4.48 | 4.6 | 4.31 | 240140 |
| 1737589800 | 4.48 | 0.05 | 1.13 | 4.45 | 4.59 | 4.4 | 274753 |
| 1737503400 | 4.43 | 0.24 | 5.73 | 4.21 | 4.63 | 3.9 | 571453 |
| 1737417000 | 4.19 | -0.45 | -9.70 | 5.39 | 5.52 | 4.18 | 658039 |
| 1737330600 | 4.64 | -0.76 | -14.07 | 5.38 | 5.49 | 4.54 | 645269 |
| 1737244200 | 5.4 | 0.28 | 5.47 | 4.93 | 5.4 | 4.89 | 1088240 |
| 1737157800 | 5.12 | 0.2 | 4.07 | 4.9 | 5.28 | 4.86 | 927954 |
| 1737071400 | 4.92 | -0.04 | -0.81 | 4.94 | 5.2 | 4.67 | 991088 |
| 1736985000 | 4.96 | 0.11 | 2.27 | 4.82 | 5.02 | 4.54 | 949781 |
| 1736898600 | 4.85 | 0.03 | 0.62 | 4.8 | 4.99 | 4.67 | 414527 |
| 1736812200 | 4.82 | -0.25 | -4.93 | 5.09 | 5.15 | 4.55 | 391063 |
| 1736725800 | 5.07 | -0.37 | -6.80 | 5.41 | 5.42 | 4.88 | 435456 |
| 1736639400 | 5.44 | 0.05 | 0.93 | 5.4 | 6.1 | 5.28 | 369761 |
| 1736553000 | 5.39 | -0.01 | -0.19 | 5.42 | 5.87 | 5.3 | 225182 |
| 1736466600 | 5.4 | -0.5 | -8.47 | 5.89 | 5.94 | 5.23 | 340870 |
| 1736380200 | 5.9 | -0.09 | -1.50 | 5.99 | 6.04 | 5.63 | 301814 |
| 1736293800 | 5.99 | -0.42 | -6.55 | 6.42 | 6.47 | 5.9 | 435316 |
| 1736207400 | 6.41 | -0.22 | -3.32 | 6.76 | 6.8 | 6.38 | 463832 |
| 1736121000 | 6.63 | -0.12 | -1.78 | 6.73 | 6.8 | 6.52 | 170348 |
| 1736034600 | 6.75 | 0.19 | 2.90 | 6.57 | 7 | 6.47 | 325380 |
| 1735948200 | 6.56 | 0.38 | 6.15 | 6.2 | 6.59 | 6.08 | 262669 |
| 1735861800 | 6.18 | -0.05 | -0.80 | 6.23 | 6.57 | 5.97 | 1091751 |
| 1735775400 | 6.23 | 0.36 | 6.13 | 5.88 | 6.29 | 5.88 | 256234 |
| 1735689000 | 5.87 | -0.12 | -2.00 | 6 | 6.25 | 5.79 | 444227 |
| 1735602600 | 5.99 | -0.54 | -8.27 | 6.53 | 6.83 | 5.84 | 1051934 |
| 1735516200 | 6.53 | -0.21 | -3.12 | 6.7 | 6.82 | 6.45 | 141292 |
| 1735429800 | 6.74 | 0.38 | 5.97 | 6.4 | 6.76 | 6.31 | 138128 |
| 1735343400 | 6.36 | -0.46 | -6.74 | 6.85 | 7.14 | 6.31 | 412831 |
| 1735257000 | 6.82 | -0.51 | -6.96 | 7.39 | 7.44 | 6.71 | 151140 |
| 1735170600 | 7.33 | -0.32 | -4.18 | 7.64 | 7.74 | 7.28 | 167208 |
| 1735084200 | 7.65 | 0.37 | 5.08 | 7.24 | 7.97 | 7.09 | 220466 |
| 1734997800 | 7.28 | 0.62 | 9.31 | 6.76 | 7.43 | 6.54 | 156817 |
| 1734911400 | 6.66 | -0.08 | -1.19 | 6.76 | 6.9 | 6.5 | 205226 |
| 1734825000 | 6.74 | -0.39 | -5.47 | 7.13 | 7.57 | 6.6 | 208806 |
| 1734738600 | 7.13 | -0.07 | -0.97 | 7.18 | 7.37 | 6.03 | 370696 |
| 1734652200 | 7.2 | -0.35 | -4.64 | 7.56 | 7.92 | 6.79 | 476291 |
| 1734565800 | 7.55 | -0.88 | -10.44 | 8.45 | 8.51 | 7.54 | 422396 |
| 1734479400 | 8.43 | -0.55 | -6.12 | 8.83 | 9.14 | 8.31 | 676715 |
| 1734393000 | 8.98 | -0.24 | -2.60 | 9.22 | 10.14 | 8.88 | 708053 |
| 1734306600 | 9.22 | -0.08 | -0.86 | 9.25 | 9.5 | 8.74 | 689942 |
| 1734220200 | 9.3 | 1.12 | 13.69 | 8.21 | 9.5 | 8.18 | 707952 |
| 1734133800 | 8.18 | 0.13 | 1.61 | 8.09 | 8.33 | 7.95 | 232898 |
| 1734047400 | 8.05 | -0.24 | -2.90 | 8.19 | 8.54 | 7.97 | 325394 |
| 1733961000 | 8.29 | 0.18 | 2.22 | 8.07 | 8.53 | 7.79 | 305657 |
| 1733874600 | 8.11 | 0.52 | 6.85 | 7.52 | 8.41 | 7.15 | 539666 |
| 1733788200 | 7.59 | -1.2 | -13.65 | 8.75 | 8.81 | 7 | 633131 |
| 1733701800 | 8.79 | -0.14 | -1.57 | 8.92 | 9.21 | 8.66 | 270266 |
| 1733615400 | 8.93 | -0.17 | -1.87 | 9.13 | 9.5 | 8.84 | 516071 |
| 1733529000 | 9.1 | 0.55 | 6.43 | 8.53 | 9.38 | 8.43 | 888533 |
| 1733442600 | 8.55 | 0.05 | 0.59 | 8.51 | 8.97 | 8.06 | 781438 |
| 1733356200 | 8.5 | -0.43 | -4.82 | 8.91 | 9.21 | 8.28 | 544593 |
| 1733269800 | 8.93 | -0.29 | -3.15 | 9.23 | 9.4 | 8.29 | 863481 |
| 1733183400 | 9.22 | 0.97 | 11.76 | 8.16 | 9.57 | 7.93 | 1444088 |
| 1733097000 | 8.25 | 1.08 | 15.06 | 7.15 | 8.87 | 7.09 | 1551963 |
| 1733010600 | 7.17 | 0.66 | 10.14 | 6.5 | 7.35 | 6.42 | 474775 |
| 1732924200 | 6.51 | -0.06 | -0.91 | 6.57 | 6.75 | 6.39 | 235811 |
| 1732837800 | 6.57 | -0.06 | -0.90 | 6.65 | 6.86 | 6.47 | 304474 |
| 1732751400 | 6.63 | 0.71 | 11.99 | 5.91 | 6.74 | 5.87 | 504970 |
| 1732665000 | 5.92 | -0.12 | -1.99 | 6.04 | 6.31 | 5.56 | 654757 |
| 1732578600 | 6.04 | -0.26 | -4.13 | 6.14 | 6.55 | 5.77 | 999499 |
| 1732492200 | 6.3 | 0.09 | 1.45 | 6.14 | 6.52 | 5.74 | 711467 |
| 1732405800 | 6.21 | 0.61 | 10.89 | 5.53 | 6.29 | 5.52 | 875900 |
| 1732319400 | 5.6 | -0.17 | -2.95 | 5.78 | 5.87 | 5.24 | 525220 |
| 1732233000 | 5.77 | 0.05 | 0.87 | 5.68 | 5.86 | 5.45 | 529456 |
| 1732146600 | 5.72 | 0.05 | 0.88 | 5.66 | 5.89 | 5.45 | 426684 |
| 1732060200 | 5.67 | -0.12 | -2.07 | 5.79 | 6.05 | 5.59 | 492888 |
| 1731973800 | 5.79 | 0.14 | 2.48 | 5.65 | 5.93 | 5.61 | 340269 |
| 1731887400 | 5.65 | -0.28 | -4.72 | 5.97 | 6.16 | 5.5 | 472923 |
| 1731801000 | 5.93 | 0.01 | 0.17 | 5.87 | 6.1 | 5.72 | 309611 |
|
HNT/BTC 0,00003860 BTC
+2,20%
|
HNT/EUR 3,57 €
+0,00%
|
|
HNT/USD $ 3,75
+0,54%
|
HNT/GBP £ 2,96
+0,95%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
