HeliumHNT

US$ 8,73

-0,160

(

-1,80%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 72

Coin

Minierbar

Gebot

US$ 8,73

Börse

GDAX

Angebot

US$ 8,74

Letzter Handelszeitpunkt

09:10:08

Volumen (24 Stunden)

$ 7.032.993

Letzte Handelsgröße

4,92

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 8,73

Vollständig verwässerte Marktkapitalisierung

US$ 1.946.790.000

Genesis-Datum

15.5.2020

Tagesbereich 8,49-9,21

52-Wochen-Bereich 2,71-11,16

Umlaufendes Angebot 170.542.846 / 223.000.000

76.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.73	Coinbase	210994.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.870.409,90	1733303432	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	75.5950361993	Kürzlich
8.72	Kucoin	33291.1153	/cdn/crypto/logos/exchanges/KUCN.png	$ 294.965,01	1733303159	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	2	https://trade.kucoin.com/HNT-USDT	11.9275162286	Kürzlich
8.71	Gate.io	22889.94	/cdn/crypto/logos/exchanges/GATE.png	$ 201.846,77	1733303131	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	3	https://gate.io/trade/HNT_USDT	8.20099081575	5 Minutes vor
8.29	Bitvavo	5550.59860038	/cdn/crypto/logos/exchanges/BITV.png	€ 45.515,19	1733303444	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	4	https://account.bitvavo.com/markets/HNT-EUR	1.98866437149	Kürzlich
8.9	Gemini	4910.218135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43.174,82	1733269021	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	5	https://gemini.com/?symbol=HNTUSD	1.75922933081	10 Stundes vor
8.985E-5	Kucoin	1163.3823	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,110177	1733303160	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	6	https://trade.kucoin.com/HNT-BTC	0.416815752138	Kürzlich
8.63	Crypto.com	311.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.711,41	1733303408	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	7	https://crypto.com/exchange/trade/HNT_USDT	0.11174730189	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	8	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270536	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	9	https://www.lbank.info/exchange/hnt/usdt	0	9 Stundes vor
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	9 Stundes vor
0.002398	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733303132	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	5 Minutes vor
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733270529	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	12	https://www.okx.com/trade-spot/HNT-USDT	0	9 Stundes vor
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733303404	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	Kürzlich
5.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733270537	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	14	https://exchange.latoken.com/exchange/HNT-USDT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.91	2.82	47.7157360406	5.87	9.57	768509.412857	CX
4	5.9	2.83	47.9661016949	5.24	9.57	569875.800499	CX
12	8	0.73	9.125	5.24	9.57	375741.993246	CX
26	4.17	4.56	109.352517986	2.86	9.57	381319.191373	CX
52	2.85	5.88	206.315789474	2.71	11.16	393986.022893	CX
156	35.02809321	-26.29809321	-75.0771475122	1.11775642	45.1448167	165717.005597	CX
260	1.88439844	6.84560156	363.277819313	0.6847774	55.30046368	162535.327307	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	8.93	-0.29	-3.15	9.23	9.4	8.29	863481
1733183400	9.22	0.97	11.76	8.16	9.57	7.93	1444088
1733097000	8.25	1.08	15.06	7.15	8.87	7.09	1551963
1733010600	7.17	0.66	10.14	6.5	7.35	6.42	474775
1732924200	6.51	-0.06	-0.91	6.57	6.75	6.39	235811
1732837800	6.57	-0.06	-0.90	6.65	6.86	6.47	304474
1732751400	6.63	0.71	11.99	5.91	6.74	5.87	504970
1732665000	5.92	-0.12	-1.99	6.04	6.31	5.56	654757
1732578600	6.04	-0.26	-4.13	6.14	6.55	5.77	999499
1732492200	6.3	0.09	1.45	6.14	6.52	5.74	711467
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297
1728949800	6.35	-0.09	-1.40	6.47	6.52	6.17	487515
1728863400	6.44	-0.19	-2.87	6.65	6.69	6.1	389434
1728777000	6.63	-0.12	-1.78	6.78	6.83	6.6	230646
1728690600	6.75	0.4	6.30	6.35	6.91	6.31	432391
1728604200	6.35	-0.36	-5.37	6.7	6.78	6.1	433233
1728517800	6.71	0.05	0.75	6.68	6.89	6.55	219720
1728431400	6.66	-0.18	-2.63	6.82	7	6.56	319246
1728345000	6.84	-0.52	-7.07	7.35	7.53	6.8	373285
1728258600	7.36	0.36	5.14	6.99	7.47	6.88	122249
1728172200	7	-0.23	-3.18	7.26	7.26	6.9	124896
1728085800	7.23	0.21	2.99	7.06	7.28	6.95	133248
1727999400	7.02	0.05	0.72	6.98	7.2	6.83	200295
1727913000	6.97	-0.63	-8.29	7.59	8	6.96	327723
1727826600	7.6	0.06	0.80	7.55	8.19	7.32	347586
1727740200	7.54	-0.1	-1.31	7.62	7.74	7.42	245746
1727653800	7.64	0.1	1.33	7.58	7.74	7.43	180432
1727567400	7.54	-0.33	-4.19	7.87	7.92	7.54	126911
1727481000	7.87	0.47	6.35	7.4	7.95	7.39	315436
1727394600	7.4	-0.08	-1.07	7.47	7.72	7.28	266034
1727308200	7.48	-0.12	-1.58	7.58	7.75	7.45	278999
1727221800	7.6	0.09	1.20	7.49	7.65	7.19	299943
1727135400	7.51	-0.3	-3.84	7.86	7.89	7.28	251659
1727049000	7.81	0.8	11.41	7.01	7.87	6.87	369844
1726962600	7.01	0.08	1.15	6.94	7.1	6.87	176373
1726876200	6.93	-0.1	-1.42	7.03	7.25	6.78	581000
1726789800	7.03	-0.38	-5.13	7.46	7.58	6.97	353790
1726703400	7.41	0.54	7.86	6.87	7.5	6.31	599514
1726617000	6.87	-0.23	-3.24	7.08	7.18	6.66	529232
1726530600	7.1	-0.38	-5.08	7.47	7.51	6.92	222004
1726444200	7.48	0.22	3.03	7.24	7.61	7.01	371511
1726357800	7.26	-0.52	-6.68	7.77	7.8	7	628777
1726271400	7.78	0.03	0.39	7.64	7.97	7.6	444456
1726185000	7.75	-0.22	-2.76	7.95	8.2	7.58	415545
1726098600	7.97	-0.02	-0.25	8	8.23	7.55	308965
1726012200	7.99	0.3	3.90	7.73	8.37	7.66	370224
1725925800	7.69	-0.46	-5.64	8.17	8.43	7.14	768483
1725839400	8.15	0.13	1.62	8.01	8.29	7.96	199094
1725753000	8.02	-0.04	-0.50	8.07	8.47	7.74	412838
1725666600	8.06	-0.39	-4.62	8.38	8.73	7.92	646392
1725580200	8.45	0.62	7.92	7.81	8.55	7.57	997880
1725493800	7.83	0.86	12.34	7.01	7.88	6.9	591474