Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04283 | Gate.io | 16030.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 687,03 | 1741919610 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 1 | https://gate.io/trade/HMT_USDT | 100 | Kürzlich |
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741910538 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 2 | https://www.lbank.info/exchange/hmt/usdt | 0 | 3 Stundes vor |
| 0.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741910528 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 3 | https://www.bitfinex.com/t/HMT:USD | 0 | 3 Stundes vor |
| 1.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 4 | https://gate.io/trade/HMT_ETH | 0 | 3 Stundes vor |
| 0.0377 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04936954 | -0.02142847 | -43.4042326503 | 0.01862542 | 0.04972015 | 42361.9362064 | CX |
| 4 | 0.03956054 | -0.01161947 | -29.3713634849 | 0.01862542 | 0.04972015 | 26476.210129 | CX |
| 12 | 0.05297342 | -0.02503235 | -47.2545476581 | 0.01210645 | 0.05797432 | 27826.7513314 | CX |
| 26 | 0.03516336 | -0.00722229 | -20.539248809 | 0.0103331 | 0.13103403 | 35826.5335956 | CX |
| 52 | 0.05643285 | -0.02849178 | -50.4879338896 | 0.0103331 | 0.13103403 | 105932.86876 | CX |
| 156 | 0.3750416 | -0.34710053 | -92.5498744673 | 0.0103331 | 0.61921239 | 138044.820334 | CX |
| 260 | 1.04634831 | -1.01840724 | -97.3296588017 | 0.0103331 | 1.37699563 | 123313.800643 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.02758379 | -0.000623 | -2.21 | 0.02825808 | 0.02833519 | 0.02699238 | 0 |
| 1741823400 | 0.02820702 | -0.000229 | -0.81 | 0.0284117 | 0.0289075 | 0.02714305 | 0 |
| 1741737000 | 0.02843627 | 0.00058608 | 2.10 | 0.027524 | 0.02902354 | 0.02624232 | 0 |
| 1741650600 | 0.02785019 | -0.001886 | -6.34 | 0.04936954 | 0.04972015 | 0.01862542 | 148266 |
| 1741564200 | 0.02973586 | -0.002734 | -8.42 | 0.03256296 | 0.03269542 | 0.02953443 | 0 |
| 1741477800 | 0.03247031 | 0.00084168 | 2.66 | 0.03162656 | 0.03301672 | 0.03117087 | 0 |
| 1741391400 | 0.03162863 | -0.000982 | -3.01 | 0.04936954 | 0.04972015 | 0.03129386 | 148266 |
| 1741305000 | 0.03261076 | -0.000671 | -2.02 | 0.03317168 | 0.03433244 | 0.0322634 | 0 |
| 1741218600 | 0.03328164 | 0.00115676 | 3.60 | 0.03205236 | 0.03358016 | 0.03189651 | 0 |
| 1741132200 | 0.03212488 | 0.00023577 | 0.74 | 0.03172409 | 0.032852 | 0.02977967 | 0 |
| 1741045800 | 0.03188911 | -0.005347 | -14.36 | 0.04936954 | 0.04972015 | 0.03105498 | 148266 |
| 1740959400 | 0.03723635 | 0.00455115 | 13.92 | 0.03277593 | 0.03773289 | 0.03222981 | 0 |
| 1740873000 | 0.0326852 | -0.00038 | -1.15 | 0.0330256 | 0.03371765 | 0.03175221 | 0 |
| 1740786600 | 0.03306527 | -0.001011 | -2.97 | 0.03413546 | 0.0341763 | 0.03077452 | 0 |
| 1740700200 | 0.0340767 | -0.000398 | -1.15 | 0.03465464 | 0.03518848 | 0.03310982 | 0 |
| 1740613800 | 0.03447438 | -0.002493 | -6.74 | 0.03690838 | 0.03702456 | 0.03349595 | 0 |
| 1740527400 | 0.03696729 | -0.00027 | -0.73 | 0.03723694 | 0.03741943 | 0.03472524 | 0 |
| 1740441000 | 0.03723739 | -0.004484 | -10.75 | 0.04936954 | 0.04972015 | 0.02475454 | 148266 |
| 1740354600 | 0.04172179 | 0.00078203 | 1.91 | 0.04091682 | 0.04202815 | 0.04064923 | 0 |
| 1740268200 | 0.04093976 | 0.0015614 | 3.97 | 0.03938664 | 0.041366 | 0.03930169 | 0 |
| 1740181800 | 0.03937836 | -0.001205 | -2.97 | 0.04052994 | 0.04205997 | 0.03874876 | 0 |
| 1740095400 | 0.04058352 | 0.00040374 | 1.00 | 0.04019976 | 0.0409624 | 0.04009571 | 0 |
| 1740009000 | 0.04017978 | 0.00073423 | 1.86 | 0.0395154 | 0.04048732 | 0.03931264 | 0 |
| 1739922600 | 0.03944555 | -0.001115 | -2.75 | 0.04059921 | 0.04070236 | 0.03858256 | 0 |
| 1739836200 | 0.04056028 | 0.00118518 | 3.01 | 0.04936954 | 0.04972015 | 0.03962122 | 148266 |
| 1739749800 | 0.0393751 | -0.000445 | -1.12 | 0.03986927 | 0.0403374 | 0.03931649 | 0 |
| 1739663400 | 0.03981969 | -0.000525 | -1.30 | 0.04034613 | 0.04053927 | 0.03962404 | 0 |
| 1739577000 | 0.04034494 | 0.00073334 | 1.85 | 0.03956054 | 0.04126521 | 0.03944407 | 0 |
| 1739490600 | 0.0396116 | -0.000868 | -2.14 | 0.04047992 | 0.04078865 | 0.03867935 | 0 |
| 1739404200 | 0.04047977 | 0.00193155 | 5.01 | 0.03860446 | 0.04131094 | 0.03787823 | 0 |
| 1739317800 | 0.03854822 | -0.000803 | -2.04 | 0.03943534 | 0.04031682 | 0.03824512 | 0 |
| 1739231400 | 0.03935142 | 0.00041721 | 1.07 | 0.04936954 | 0.04972015 | 0.03892755 | 148266 |
| 1739145000 | 0.03893421 | -9.9E-5 | -0.25 | 0.0389462 | 0.03968945 | 0.0375735 | 0 |
| 1739058600 | 0.03903307 | 0.0001847 | 0.48 | 0.03882173 | 0.03940574 | 0.03833096 | 0 |
| 1738972200 | 0.03884837 | -0.000798 | -2.01 | 0.03989724 | 0.0414141 | 0.03800728 | 0 |
| 1738885800 | 0.03964609 | -0.001601 | -3.88 | 0.04128918 | 0.04226391 | 0.03947026 | 0 |
| 1738799400 | 0.0412473 | 0.00097606 | 2.42 | 0.04037854 | 0.04177758 | 0.04016705 | 0 |
| 1738713000 | 0.04027124 | -0.002381 | -5.58 | 0.0426752 | 0.04277718 | 0.03902464 | 0 |
| 1738626600 | 0.04265197 | 0.00054464 | 1.29 | 0.04936954 | 0.04972015 | 0.02267456 | 148266 |
| 1738540200 | 0.04210733 | -0.004171 | -9.01 | 0.0462053 | 0.04677495 | 0.04082298 | 0 |
| 1738453800 | 0.04627841 | -0.002386 | -4.90 | 0.04885154 | 0.04925158 | 0.04593402 | 0 |
| 1738367400 | 0.04866402 | 0.00052466 | 1.09 | 0.04813833 | 0.05086256 | 0.0475746 | 0 |
| 1738281000 | 0.04813936 | 0.00198793 | 4.31 | 0.04603036 | 0.04858677 | 0.04577492 | 0 |
| 1738194600 | 0.04615143 | 0.00069975 | 1.54 | 0.0457388 | 0.04687145 | 0.04530842 | 0 |
| 1738108200 | 0.04545168 | -0.001422 | -3.03 | 0.04736118 | 0.04767006 | 0.0450176 | 0 |
| 1738021800 | 0.04687367 | -0.001034 | -2.16 | 0.04936954 | 0.04972015 | 0.03027024 | 148266 |
| 1737935400 | 0.04790745 | -0.001273 | -2.59 | 0.04904157 | 0.04972193 | 0.04790745 | 0 |
| 1737849000 | 0.04918069 | 0.00016324 | 0.33 | 0.04899347 | 0.04956934 | 0.04844928 | 0 |
| 1737762600 | 0.04901745 | -0.000275 | -0.56 | 0.04940373 | 0.0505605 | 0.04849871 | 0 |
| 1737676200 | 0.04929214 | 0.00127073 | 2.65 | 0.04800646 | 0.04950526 | 0.04723656 | 0 |
| 1737589800 | 0.04802141 | -0.00114 | -2.32 | 0.04932292 | 0.04980407 | 0.04781628 | 0 |
| 1737503400 | 0.04916175 | 0.00090946 | 1.88 | 0.04836566 | 0.04978453 | 0.0474411 | 0 |
| 1737417000 | 0.04825229 | 0.00053783 | 1.13 | 0.04936954 | 0.05071353 | 0.03118115 | 148266 |
| 1737330600 | 0.04771446 | -0.001286 | -2.62 | 0.04879737 | 0.05095906 | 0.04631452 | 0 |
| 1737244200 | 0.04900043 | -0.002506 | -4.87 | 0.0514516 | 0.05172674 | 0.04784159 | 0 |
| 1737157800 | 0.05150651 | 0.00264165 | 5.41 | 0.04893871 | 0.05217814 | 0.04893871 | 0 |
| 1737071400 | 0.04886486 | -0.002059 | -4.04 | 0.05098688 | 0.0511334 | 0.04835234 | 0 |
| 1736985000 | 0.05092339 | 0.00318673 | 6.68 | 0.047689 | 0.05142067 | 0.04715812 | 0 |
| 1736898600 | 0.04773666 | 0.0014211 | 3.07 | 0.04639148 | 0.04812974 | 0.04628833 | 0 |
| 1736812200 | 0.04631556 | -0.001969 | -4.08 | 0.04936954 | 0.04972015 | 0.0301159 | 148266 |
| 1736725800 | 0.048285 | -0.000377 | -0.77 | 0.04857611 | 0.0487879 | 0.04775723 | 0 |
| 1736639400 | 0.04866151 | 0.00022467 | 0.46 | 0.04833902 | 0.04909041 | 0.04769625 | 0 |
| 1736553000 | 0.04843684 | 0.000888 | 1.87 | 0.04936954 | 0.04972015 | 0.04736103 | 148266 |
| 1736466600 | 0.04754884 | -0.001734 | -3.52 | 0.04917832 | 0.04965015 | 0.04688506 | 0 |
| 1736380200 | 0.04928281 | -0.000699 | -1.40 | 0.05003909 | 0.05050396 | 0.04755166 | 0 |
| 1736293800 | 0.04998152 | -0.004575 | -8.39 | 0.05460149 | 0.05477006 | 0.04970343 | 0 |
| 1736207400 | 0.05455679 | 0.00069057 | 1.28 | 0.04936954 | 0.05525935 | 0.031395 | 148266 |
| 1736121000 | 0.05386622 | -0.000262 | -0.48 | 0.05410184 | 0.05430312 | 0.05329909 | 0 |
| 1736034600 | 0.05412774 | 0.0007736 | 1.45 | 0.0533796 | 0.05431037 | 0.05290807 | 0 |
| 1735948200 | 0.05335414 | 0.00234476 | 4.60 | 0.05108575 | 0.05368596 | 0.05070361 | 0 |
| 1735861800 | 0.05100938 | 0.0014168 | 2.86 | 0.04936954 | 0.05166295 | 0.04901552 | 148266 |
| 1735775400 | 0.04959258 | 0.00026581 | 0.54 | 0.04936954 | 0.04982642 | 0.04901552 | 0 |
| 1735689000 | 0.04932677 | -0.000301 | -0.61 | 0.04967057 | 0.05094574 | 0.04903654 | 0 |
| 1735602600 | 0.0496278 | -2.5E-5 | -0.05 | 0.01338856 | 0.05061822 | 0.01210645 | 148266 |
| 1735516200 | 0.04965326 | -0.000595 | -1.18 | 0.05024333 | 0.05040598 | 0.04918365 | 0 |
| 1735429800 | 0.05024822 | 0.00103349 | 2.10 | 0.049276 | 0.05039503 | 0.04919253 | 0 |
| 1735343400 | 0.04921473 | -6.8E-5 | -0.14 | 0.04930072 | 0.05077199 | 0.04891592 | 0 |
| 1735257000 | 0.04928252 | -0.002051 | -4.00 | 0.05154128 | 0.05160787 | 0.04773216 | 10585 |
| 1735170600 | 0.05133342 | -2.2E-5 | -0.04 | 0.05125551 | 0.0523749 | 0.04878966 | 30607 |
| 1735084200 | 0.05135533 | -0.000224 | -0.43 | 0.05156967 | 0.05344703 | 0.05078405 | 17117 |
| 1734997800 | 0.05157978 | -0.002753 | -5.07 | 0.01338856 | 0.05409686 | 0.01210645 | 152505 |
| 1734911400 | 0.05433312 | -0.002684 | -4.71 | 0.0559298 | 0.05797432 | 0.05144021 | 22887 |
| 1734825000 | 0.0570167 | 0.00571961 | 11.15 | 0.05141076 | 0.05790511 | 0.05104935 | 19794 |
| 1734738600 | 0.05129709 | -0.002028 | -3.80 | 0.05297342 | 0.05297342 | 0.04642124 | 8213 |
| 1734652200 | 0.05332511 | -0.004688 | -8.08 | 0.05790144 | 0.06309149 | 0.05139147 | 14629 |
| 1734565800 | 0.05801296 | -0.008332 | -12.56 | 0.06492358 | 0.0654466 | 0.05639169 | 7035 |
| 1734479400 | 0.06634526 | -0.001198 | -1.77 | 0.06719389 | 0.07052727 | 0.06357722 | 2816 |
| 1734393000 | 0.06754287 | 0.00152944 | 2.32 | 0.01338856 | 0.0709232 | 0.01210645 | 173909 |
| 1734306600 | 0.06601343 | 0.00029942 | 0.46 | 0.06582417 | 0.06959426 | 0.06289974 | 7412 |
| 1734220200 | 0.06571401 | -0.011556 | -14.96 | 0.07742394 | 0.07761189 | 0.0641634 | 8888 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0,027941
+1,34%
|
HMT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
