Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740528138 | HLL/USDT | https://exchange.latoken.com/exchange/HLL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HLL-USDT | 0 | 3 Stundes vor |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740528138 | HLL/BTC | https://exchange.latoken.com/exchange/HLL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HLL-BTC | 0 | 3 Stundes vor |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740528138 | HLL/ETH | https://exchange.latoken.com/exchange/HLL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HLL-ETH | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06690163 | -0.00465944 | -6.96461356771 | 0.06019935 | 0.06963574 | 0 | CX |
| 4 | 0.07093296 | -0.00869077 | -12.2520898606 | 0.06019935 | 0.07446736 | 0 | CX |
| 12 | 0.06717934 | -0.00493715 | -7.34920884903 | 0.06019935 | 0.076314 | 0 | CX |
| 26 | 0.04505117 | 0.01719102 | 38.158875785 | 0.03677882 | 0.076314 | 0 | CX |
| 52 | 0.03176221 | 0.03047998 | 95.963032799 | 0.03168408 | 0.076314 | 0 | CX |
| 156 | 0.02746336 | 0.03477883 | 126.637199527 | 0.01085691 | 0.076314 | 0 | CX |
| 260 | 0.0065212 | 0.05572099 | 854.459148623 | 0.00294678 | 0.076314 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.06212855 | -0.00219 | -3.40 | 0.06400952 | 0.06475544 | 0.06019935 | 0 |
| 1740441000 | 0.06431814 | -0.002885 | -4.29 | 0.0676011 | 0.06766106 | 0.06410876 | 0 |
| 1740354600 | 0.0672033 | -0.000422 | -0.62 | 0.0676011 | 0.06766106 | 0.06668753 | 0 |
| 1740268200 | 0.06762511 | 0.0003422 | 0.51 | 0.06718602 | 0.06780967 | 0.06704121 | 0 |
| 1740181800 | 0.06728291 | -0.001609 | -2.34 | 0.06882362 | 0.06963574 | 0.06639959 | 0 |
| 1740095400 | 0.06889196 | 0.00128743 | 1.90 | 0.06764135 | 0.06911958 | 0.06751812 | 0 |
| 1740009000 | 0.06760453 | 0.0008237 | 1.23 | 0.06690163 | 0.06777644 | 0.06651839 | 0 |
| 1739922600 | 0.06678083 | -0.000259 | -0.39 | 0.06710456 | 0.06759699 | 0.06537601 | 0 |
| 1739836200 | 0.06703977 | -0.000263 | -0.39 | 0.06760311 | 0.07011816 | 0.06665701 | 0 |
| 1739749800 | 0.06730285 | -0.001009 | -1.48 | 0.06835406 | 0.06841545 | 0.06726519 | 0 |
| 1739663400 | 0.06831154 | 0.00012878 | 0.19 | 0.06822195 | 0.0685564 | 0.06809082 | 0 |
| 1739577000 | 0.06818276 | 0.00057235 | 0.85 | 0.06768562 | 0.06920803 | 0.06742538 | 0 |
| 1739490600 | 0.06761041 | -0.000753 | -1.10 | 0.06852437 | 0.06865072 | 0.06669917 | 0 |
| 1739404200 | 0.06836377 | 0.00130383 | 1.94 | 0.06702495 | 0.06866784 | 0.06590194 | 0 |
| 1739317800 | 0.06705994 | -0.001109 | -1.63 | 0.06824763 | 0.06894999 | 0.06641378 | 0 |
| 1739231400 | 0.06816933 | 0.00071273 | 1.06 | 0.06760311 | 0.07011816 | 0.06751257 | 0 |
| 1739145000 | 0.0674566 | -0.000165 | -0.24 | 0.06754953 | 0.06812135 | 0.06633753 | 0 |
| 1739058600 | 0.06762149 | 5.7E-5 | 0.08 | 0.06758199 | 0.06781387 | 0.06699601 | 0 |
| 1738972200 | 0.06756432 | 3.7E-5 | 0.05 | 0.06760311 | 0.07011816 | 0.06700608 | 0 |
| 1738885800 | 0.06752723 | -5.9E-5 | -0.09 | 0.06763481 | 0.06940776 | 0.06704167 | 0 |
| 1738799400 | 0.0675867 | -0.001015 | -1.48 | 0.06846684 | 0.06935441 | 0.06733293 | 0 |
| 1738713000 | 0.06860145 | -0.002562 | -3.60 | 0.07108339 | 0.0712286 | 0.06741 | 0 |
| 1738626600 | 0.07116392 | 0.00283148 | 4.14 | 0.07432096 | 0.07439502 | 0.06586164 | 0 |
| 1738540200 | 0.06833244 | -0.00218 | -3.09 | 0.07037998 | 0.07100926 | 0.06737685 | 0 |
| 1738453800 | 0.07051218 | -0.001115 | -1.56 | 0.07162748 | 0.07191849 | 0.07019506 | 0 |
| 1738367400 | 0.07162758 | -0.001875 | -2.55 | 0.07334639 | 0.07413927 | 0.07109509 | 0 |
| 1738281000 | 0.07350237 | 0.00082128 | 1.13 | 0.0726163 | 0.07446736 | 0.07238221 | 0 |
| 1738194600 | 0.07268109 | 0.00188699 | 2.67 | 0.07093296 | 0.07337099 | 0.0709233 | 0 |
| 1738108200 | 0.0707941 | -0.000457 | -0.64 | 0.07164842 | 0.07247546 | 0.07017169 | 0 |
| 1738021800 | 0.07125156 | -0.000839 | -1.16 | 0.07432096 | 0.07439502 | 0.06847738 | 0 |
| 1737935400 | 0.0720903 | -0.001329 | -1.81 | 0.07331153 | 0.07375029 | 0.07193075 | 0 |
| 1737849000 | 0.07341929 | 0.0001 | 0.14 | 0.07330894 | 0.07369089 | 0.07291622 | 0 |
| 1737762600 | 0.07331954 | 0.00051084 | 0.70 | 0.07277523 | 0.07502698 | 0.07193414 | 0 |
| 1737676200 | 0.0728087 | 6.8E-5 | 0.09 | 0.07255086 | 0.07470746 | 0.07088993 | 0 |
| 1737589800 | 0.07274029 | -0.001385 | -1.87 | 0.07432096 | 0.07439502 | 0.07233659 | 0 |
| 1737503400 | 0.07412521 | 0.00268322 | 3.76 | 0.07141895 | 0.07507903 | 0.07007659 | 0 |
| 1737417000 | 0.07144199 | 0.00047052 | 0.66 | 0.06775456 | 0.076314 | 0.06483451 | 0 |
| 1737330600 | 0.07097147 | -0.002043 | -2.80 | 0.07298157 | 0.07438459 | 0.06980122 | 0 |
| 1737244200 | 0.07301469 | 5.2E-5 | 0.07 | 0.07300833 | 0.07342792 | 0.07160706 | 0 |
| 1737157800 | 0.07296251 | 0.00294592 | 4.21 | 0.070007 | 0.07413469 | 0.070007 | 0 |
| 1737071400 | 0.07001659 | -0.000101 | -0.14 | 0.07028372 | 0.0704297 | 0.06814636 | 0 |
| 1736985000 | 0.07011732 | 0.00247934 | 3.67 | 0.06754134 | 0.07032254 | 0.06754134 | 0 |
| 1736898600 | 0.06763798 | 0.00160068 | 2.42 | 0.06615581 | 0.06811764 | 0.06603692 | 0 |
| 1736812200 | 0.0660373 | -4.5E-5 | -0.07 | 0.06775456 | 0.06805292 | 0.06290117 | 0 |
| 1736725800 | 0.06608266 | -0.000102 | -0.15 | 0.06619903 | 0.06675316 | 0.06557301 | 0 |
| 1736639400 | 0.06618503 | -0.000133 | -0.20 | 0.06629484 | 0.06646956 | 0.06568484 | 0 |
| 1736553000 | 0.06631849 | 0.00174256 | 2.70 | 0.06775456 | 0.06805292 | 0.06456888 | 0 |
| 1736466600 | 0.06457593 | -0.002017 | -3.03 | 0.06646056 | 0.06672411 | 0.0638922 | 0 |
| 1736380200 | 0.06659316 | -0.001225 | -1.81 | 0.06775456 | 0.06805292 | 0.06483451 | 0 |
| 1736293800 | 0.06781799 | -0.003748 | -5.24 | 0.07160079 | 0.07189483 | 0.06731704 | 0 |
| 1736207400 | 0.07156634 | 0.00268445 | 3.90 | 0.0742867 | 0.07453322 | 0.06670988 | 0 |
| 1736121000 | 0.06888189 | 0.00013494 | 0.20 | 0.0687289 | 0.0691303 | 0.06810683 | 0 |
| 1736034600 | 0.06874695 | 7.6E-5 | 0.11 | 0.06871533 | 0.06907016 | 0.06830478 | 0 |
| 1735948200 | 0.06867079 | 0.00085855 | 1.27 | 0.06783009 | 0.06924916 | 0.06723169 | 0 |
| 1735861800 | 0.06781224 | 0.00167624 | 2.53 | 0.0742867 | 0.07453322 | 0.06670988 | 0 |
| 1735775400 | 0.066136 | 0.00082483 | 1.26 | 0.06536834 | 0.06640469 | 0.06497715 | 0 |
| 1735689000 | 0.06531117 | 0.00052237 | 0.81 | 0.0648221 | 0.067282 | 0.06437893 | 0 |
| 1735602600 | 0.0647888 | -0.000773 | -1.18 | 0.0742867 | 0.07453322 | 0.0639331 | 0 |
| 1735516200 | 0.06556179 | -0.000955 | -1.44 | 0.06659967 | 0.06659967 | 0.06501887 | 0 |
| 1735429800 | 0.06651649 | 0.00053299 | 0.81 | 0.06598886 | 0.06665684 | 0.06582164 | 0 |
| 1735343400 | 0.0659835 | -0.000972 | -1.45 | 0.06701317 | 0.06800591 | 0.06540993 | 0 |
| 1735257000 | 0.0669554 | -0.002462 | -3.55 | 0.06977429 | 0.06990332 | 0.06657848 | 0 |
| 1735170600 | 0.06941696 | 0.00043948 | 0.64 | 0.06907586 | 0.06953471 | 0.06836368 | 0 |
| 1735084200 | 0.06897748 | 0.00269164 | 4.06 | 0.06625917 | 0.0695198 | 0.06540254 | 0 |
| 1734997800 | 0.06628584 | -0.000238 | -0.36 | 0.0742867 | 0.07453322 | 0.06466851 | 0 |
| 1734911400 | 0.06652389 | -0.001427 | -2.10 | 0.06793814 | 0.06815194 | 0.06595038 | 0 |
| 1734825000 | 0.06795134 | -0.000266 | -0.39 | 0.06838865 | 0.06965067 | 0.0675102 | 0 |
| 1734738600 | 0.06821765 | -0.000335 | -0.49 | 0.06823822 | 0.06864462 | 0.06451947 | 0 |
| 1734652200 | 0.06855242 | -0.001782 | -2.53 | 0.07030208 | 0.07192008 | 0.0669396 | 0 |
| 1734565800 | 0.07033467 | -0.00394 | -5.30 | 0.0742867 | 0.07453322 | 0.0702392 | 0 |
| 1734479400 | 0.07427432 | 0.07427432 | 0 | 0.07424601 | 0.07581186 | 0.07379728 | 0 |
| 1734393000 | 0 | -0.073259 | -100.00 | 0.0690468 | 0.07154136 | 0.06876516 | 0 |
| 1734306600 | 0.07325904 | 0.00227158 | 3.20 | 0.07104344 | 0.07355194 | 0.07092402 | 0 |
| 1734220200 | 0.07098746 | 8.3E-5 | 0.12 | 0.07099607 | 0.07182946 | 0.07046433 | 0 |
| 1734133800 | 0.07090482 | 0.00089326 | 1.28 | 0.07006757 | 0.07132505 | 0.06950579 | 0 |
| 1734047400 | 0.07001156 | -0.000878 | -1.24 | 0.07083524 | 0.07176456 | 0.06951893 | 0 |
| 1733961000 | 0.07088948 | 0.00327655 | 4.85 | 0.06779341 | 0.07136291 | 0.06705022 | 0 |
| 1733874600 | 0.06761293 | -0.00057 | -0.84 | 0.06804929 | 0.06876553 | 0.0660695 | 0 |
| 1733788200 | 0.06818249 | -0.002575 | -3.64 | 0.0690468 | 0.07154136 | 0.06684847 | 0 |
| 1733701800 | 0.07075742 | 0.00080111 | 1.15 | 0.06993131 | 0.07075742 | 0.06927992 | 0 |
| 1733615400 | 0.06995631 | -3.7E-5 | -0.05 | 0.06991019 | 0.07039895 | 0.06940376 | 0 |
| 1733529000 | 0.06999312 | 0.0021648 | 3.19 | 0.06771629 | 0.07142127 | 0.06753992 | 0 |
| 1733442600 | 0.06782832 | -0.001445 | -2.09 | 0.0690468 | 0.07253549 | 0.06547622 | 0 |
| 1733356200 | 0.06927332 | 0.00202349 | 3.01 | 0.06717934 | 0.06946751 | 0.06628458 | 0 |
| 1733269800 | 0.06724983 | 0.0002803 | 0.42 | 0.0671037 | 0.06735598 | 0.065611 | 0 |
| 1733183400 | 0.06696953 | -0.001181 | -1.73 | 0.06808242 | 0.06869723 | 0.06612645 | 0 |
| 1733097000 | 0.06815069 | 0.00061804 | 0.92 | 0.06752888 | 0.0684738 | 0.06705196 | 0 |
| 1733010600 | 0.06753265 | -0.000643 | -0.94 | 0.06823955 | 0.06823955 | 0.06730475 | 0 |
| 1732924200 | 0.06817541 | 0.00121811 | 1.82 | 0.06696017 | 0.06907891 | 0.06681307 | 0 |
| 1732837800 | 0.0669573 | -0.000263 | -0.39 | 0.06727028 | 0.06766494 | 0.06629262 | 0 |
| 1732751400 | 0.06722003 | 0.00285484 | 4.44 | 0.06424742 | 0.06815199 | 0.06423614 | 0 |
| 1732665000 | 0.06436519 | -0.00063 | -0.97 | 0.06515989 | 0.06649472 | 0.06349858 | 0 |
|
HLL/BTC 0,00000070 BTC
+0,00%
|
HLL/EUR 0,059282 €
+0,45%
|
|
HLL/USD $ 0,062242
+0,32%
|
HLL/GBP £ 0,049279
+0,58%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
