Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2394 | Binance | 14441587 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.556.375,08 | 1742326277 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 87.0522003763 | Kürzlich |
0.2393 | DigiFinex | 1814544 | /cdn/crypto/logos/exchanges/DGFX.png | $ 446.557,40 | 1742326252 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 10.9378593834 | Kürzlich |
0.2397 | Gate.io | 219555.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.147,03 | 1742325828 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 3 | https://gate.io/trade/HIVE_USDT | 1.32345745254 | 8 Minutes vor |
2.92E-6 | Binance | 77953 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,232618 | 1742326261 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 4 | https://www.binance.com/en/trade/HIVE_BTC | 0.469891582964 | Kürzlich |
2.94E-6 | Upbit | 33127.7679736 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,098078 | 1742324135 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.199690317668 | 36 Minutes vor |
0.2374 | HTX | 2803.78473915 | /cdn/crypto/logos/exchanges/HUOB.png | $ 679,25 | 1742326259 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0169008870649 | Kürzlich |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
3.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742324192 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 35 Minutes vor |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 19 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
52 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
156 | 0.92 | -0.599 | -65.1086956522 | 0.24919 | 1.24 | 2979.80888547 | CX |
260 | 0.05307102 | 0.26792898 | 504.849878521 | 0.0495099 | 2.99 | 43051.6357555 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742255400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1742169000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1741564200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1741305000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1740959400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1740354600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1739749800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1739145000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1738540200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1737935400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1737330600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1736725800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1736466600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1736121000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1735775400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1735516200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1734911400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen