Highstreet tokenHIGH

US$ 1,57

-0,010

(

-0,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 910

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,57

Börse

GDAX

Angebot

US$ 1,57

Letzter Handelszeitpunkt

05:39:18

Volumen (24 Stunden)

$ 4.445.343

Letzte Handelsgröße

36,47

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,57

Vollständig verwässerte Marktkapitalisierung

US$ 157.000.000

Genesis-Datum

11.10.2021

Tagesbereich 1,56-1,58

52-Wochen-Bereich 0,952-9,31

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.57	Binance	339293.66	/cdn/crypto/logos/exchanges/BINA.png	$ 533.854,92	1736055560	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	83.5882947141	Kürzlich
1.57	LBank	40644.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 63.921,87	1736055559	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	10.0131680754	Kürzlich
1.57	DigiFinex	8302.432	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.091,58	1736055363	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HIGH	2.04538491188	Kürzlich
1.57	Coinbase	7691.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.106,32	1736055557	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	4	https://pro.coinbase.com/trade/HIGH-USD	1.89489311405	Kürzlich
1.58	Gate.io	4174.89	/cdn/crypto/logos/exchanges/GATE.png	$ 6.574,35	1736054825	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	5	https://gate.io/trade/HIGH_USDT	1.0285247762	12 Minutes vor
1.594E-5	Binance	2707.385	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,043358	1736055558	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	6	https://www.binance.com/en/trade/HIGH_BTC	0.666990639567	Kürzlich
1.57	LATOKEN	1994.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3.136,63	1736054316	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	7	https://exchange.latoken.com/exchange/HIGH-USDT	0.49136448293	21 Minutes vor
1.56	Kucoin	1080.8347	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.696,81	1736055472	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	8	https://trade.kucoin.com/HIGH-USDT	0.266274145649	Kürzlich
1.57	Crypto.com	20	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,46	1736055385	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0.00492719461449	Kürzlich
0.000431	Kucoin	0.7223	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000311	1736055472	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	10	https://trade.kucoin.com/HIGH-ETH	0.000177945633502	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736053036	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	11	https://crypto.com/exchange/trade/HIGH_USD	0	42 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.51	0.06	3.97350993377	1.36	1.62	176376.852857	CX
4	2.42	-0.85	-35.1239669421	1.27	2.52	240132.843571	CX
12	1.32	0.25	18.9393939394	1.05	2.55	316820.724118	CX
26	1.44	0.13	9.02777777778	0.952	2.55	446441.185676	CX
52	1.52	0.05	3.28947368421	0.952	9.31	520942.587663	CX
156	0	0	0	0	9.31	386120.112651	CX
260	0	0	0	0	9.31	172831.884014	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450
1728949800	1.39	0.07	5.30	1.32	1.4	1.31	162635
1728863400	1.32	0	0.00	1.32	1.33	1.26	71219
1728777000	1.32	0.03	2.33	1.3	1.34	1.3	74111
1728690600	1.29	0.03	2.38	1.27	1.31	1.26	66326
1728604200	1.26	0.02	1.61	1.24	1.27	1.22	86783
1728517800	1.24	-0.05	-3.88	1.29	1.3	1.22	101645
1728431400	1.29	0	0.00	1.29	1.34	1.27	134763
1728345000	1.29	-0.01	-0.77	1.3	1.34	1.29	153836
1728258600	1.3	0.02	1.56	1.28	1.31	1.26	121269
1728172200	1.28	0	0.00	1.29	1.3	1.25	76081