Highstreet tokenHIGH

US$ 0,998

0,037

(

3,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 842

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,998

Börse

GDAX

Angebot

US$ 0,999

Letzter Handelszeitpunkt

13:50:37

Volumen (24 Stunden)

$ 6.078.492

Letzte Handelsgröße

63,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,998

Vollständig verwässerte Marktkapitalisierung

US$ 99.800.000

Genesis-Datum

11.10.2021

Tagesbereich 0,949-1,06

52-Wochen-Bereich 0,738-9,31

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.998	Binance	5154671.862	/cdn/crypto/logos/exchanges/BINA.png	$ 5.266.275,00	1739714054	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	88.056226522	Kürzlich
0.998	Coinbase	351240.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 358.851,90	1739714052	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	6.00016817562	Kürzlich
1.01	LBank	134096.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 133.175,75	1739712400	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	2.29074961813	28 Minutes vor
1	Gate.io	76770.5	/cdn/crypto/logos/exchanges/GATE.png	$ 77.733,92	1739713782	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	4	https://gate.io/trade/HIGH_USDT	1.31145506818	Kürzlich
1	DigiFinex	73266.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 74.536,46	1739713465	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.25158993436	10 Minutes vor
1.01	Kucoin	49965.0363	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.584,38	1739713471	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	6	https://trade.kucoin.com/HIGH-USDT	0.853542703086	10 Minutes vor
1	LATOKEN	8517	/cdn/crypto/logos/exchanges/LATK.png	$ 8.439,24	1739713612	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	7	https://exchange.latoken.com/exchange/HIGH-USDT	0.145494204358	7 Minutes vor
0.000371	Kucoin	2999.9528	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,12	1739713472	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	8	https://trade.kucoin.com/HIGH-ETH	0.0512475925499	10 Minutes vor
1.01	Crypto.com	2097.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.098,88	1739713311	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	9	https://crypto.com/exchange/trade/HIGH_USD	0.0358362970414	12 Minutes vor
1.01	Crypto.com	216	/cdn/crypto/logos/exchanges/CRTO.png	$ 223,89	1739714052	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.00368988471778	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	11	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739664135	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	12	https://www.binance.com/en/trade/HIGH_BTC	0	14 Stundes vor
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	13	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	14	https://poloniex.com/exchange#USDT_HIGH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.898	0.1	11.135857461	0.848	1.01	158159.7	CX
4	1.36	-0.362	-26.6176470588	0.738	1.51	229485.975714	CX
12	1.56	-0.562	-36.0256410256	0.738	2.55	260102.380119	CX
26	1.28	-0.282	-22.03125	0.738	2.55	288175.53427	CX
52	1.66	-0.662	-39.8795180723	0.738	9.31	525638.058801	CX
156	0	0	0	0	9.31	374055.55122	CX
260	0	0	0	0	9.31	179535.13745	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015