ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hifi FinanceHIFI
US$ 0,648782
0,024663
(
3,95%
)
Info
Rang Rang 1071
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,630839
Börse
UPBT
Angebot
US$ 0,688446
Letzter Handelszeitpunkt
00:49:15
Volumen (24 Stunden)
$ 11.149.369
Letzte Handelsgröße
117,70
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,649215
Vollständig verwässerte Marktkapitalisierung
US$ 6.487.819.800
Genesis-Datum
04.7.2018
Tagesbereich 0,622232-0,650237
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 9.386.552.599 / 10.000.000.000
93.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6538Binance5749609.7/cdn/crypto/logos/exchanges/BINA.png$ 3.716.752,771736561551HIFI/USDThttps://www.binance.com/en/trade/HIFI_USDTUSDT1https://www.binance.com/en/trade/HIFI_USDT96.7497208217Kürzlich
0.6475Gate.io104536.9/cdn/crypto/logos/exchanges/GATE.png$ 67.905,161736560563HIFI/USDThttps://gate.io/trade/HIFI_USDTUSDT2https://gate.io/trade/HIFI_USDT1.7590612960316 Minutes vor
0.6507Kucoin52170.685/cdn/crypto/logos/exchanges/KUCN.png$ 33.711,701736561152HIFI/USDThttps://trade.kucoin.com/HIFI-USDTUSDT3https://trade.kucoin.com/HIFI-USDT0.8778855387047 Minutes vor
0.6528LBank17205.6/cdn/crypto/logos/exchanges/LBNK.png$ 11.030,641736561545HIFI/USDThttps://www.lbank.info/exchange/hifi/usdtUSDT4https://www.lbank.info/exchange/hifi/usdt0.289521738592Kürzlich
6.87E-6Upbit10977.9272615/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0751871736561296HIFI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFIBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI0.184727564681Kürzlich
0.6518HTX8265.3799/cdn/crypto/logos/exchanges/HUOB.png$ 5.310,761736561549HIFI/USDThttps://www.huobi.com/en-us/exchange/hifi_usdtUSDT6https://www.huobi.com/en-us/exchange/hifi_usdt0.139083040334Kürzlich
0.004712Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736553727MFT/USDThttps://gate.io/trade/MFT_USDTUSDT7https://gate.io/trade/MFT_USDT02 Stundes vor
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736553727MFT/ETHhttps://gate.io/trade/MFT_ETHETH8https://gate.io/trade/MFT_ETH02 Stundes vor
0.005518Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001736553729MFT/USDThttps://trade.kucoin.com/MFT-USDTUSDT9https://trade.kucoin.com/MFT-USDT02 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIFI/USDThttps://hitbtc.com/HIFI-to-USDTUSDT10https://hitbtc.com/HIFI-to-USDT0-
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736553729MFT/BTChttps://trade.kucoin.com/MFT-BTCBTC11https://trade.kucoin.com/MFT-BTC02 Stundes vor
0.00016033Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736553727HIFI/ETHhttps://gate.io/trade/HIFI_ETHETH12https://gate.io/trade/HIFI_ETH02 Stundes vor
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736553720MFT/BTChttps://hitbtc.com/MFT-to-BTCBTC13https://hitbtc.com/MFT-to-BTC02 Stundes vor
0.003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736553728MFT/USDThttps://exchange.latoken.com/exchange/MFT-USDTUSDT14https://exchange.latoken.com/exchange/MFT-USDT02 Stundes vor
7.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736553728MFT/ETHhttps://exchange.latoken.com/exchange/MFT-ETHETH15https://exchange.latoken.com/exchange/MFT-ETH02 Stundes vor
2.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736553729MFT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT02 Stundes vor
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736553723MFT/ETHhttps://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428ETH17https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b742802 Stundes vor
0.00013782Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736553723HIFI/ETHhttps://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07eETH18https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e02 Stundes vor
0.0002531Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736553739HIFI/ETHhttps://www.binance.com/en/trade/HIFI_ETHETH19https://www.binance.com/en/trade/HIFI_ETH02 Stundes vor
0.00437HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736553720MFT/USDhttps://hitbtc.com/MFT-to-USDUSD20https://hitbtc.com/MFT-to-USD02 Stundes vor
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736553720HIFI/BTChttps://hitbtc.com/HIFI-to-BTCBTC21https://hitbtc.com/HIFI-to-BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über HIFI

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365530000.624341210.025630024.280.020326370.630590180.0198522480
17364666000.598711190.003178050.530.594347310.65393450.592372027730
17363802000.59553314-0.009016-1.490.020326370.601018090.019852241781
17362938000.60454898-0.036481-5.690.641338540.641918180.6000833923615
17362074000.641030.045693617.680.020714040.808417420.02062954140
17361210000.595336390.005094720.860.590086740.599672120.58244756683
17360346000.590241670.003596920.610.587025260.593016670.57486865183
17359482000.586644750.040271797.370.546516780.586829120.54169537653
17358618000.546372960.008781711.630.020714040.808417420.020629540
17357754000.537591250.00670471.260.531351260.53977530.52817146
17356890000.53088655-0.020744-3.760.551913880.572858210.530467542319
17356026000.551630360.531961832,704.630.020714040.808417420.02062954538
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.01995494-0.506028-96.210.019796660.019997050.019746490
17353434000.52598279-0.007747-1.450.534190750.54210430.52141060
17352570000.53373023-0.042431-7.360.579126680.580197580.5307256243
17351706000.57616079-0.002265-0.390.579250480.579990570.5674185457
17350842000.578425450.02446524.420.555630480.582973180.54844707645
17349978000.553960250.032222886.180.020714040.808417420.020629542958
17349114000.521737370.026663295.390.494977890.533938130.494735135859
17348250000.495074080.00683061.400.489467380.541529090.486883571880
17347386000.48824348-0.012189-2.440.498139040.526071330.4580882758442
17346522000.50043267-0.04014-7.430.540321730.544537790.4820154678184
17345658000.54057223-0.058928-9.830.59959980.601589560.539838452902
17344794000.59949991-0.05212-8.000.65196820.65196820.022200493758
17343930000.651619560.007986521.240.020714040.808417420.02062954486
17343066000.64363304-0.015536-2.360.659689160.670681310.630223413
17342202000.65916929-0.015439-2.290.675476980.683406040.6543116413
17341338000.674608780.000497440.070.021020270.686677420.020851732372
17340474000.674111340.044207657.020.629421760.690990190.62489174118
17339610000.629903690.016557832.700.614983140.634110460.605181319
17338746000.61334586-0.044128-6.710.656189640.65697750.5993447520715
17337882000.65747403-0.188583-22.290.020714040.808417420.0206295478061
17337018000.846056670.037561574.650.82918560.851082960.795729412000
17336154000.8084951-0.030423-3.630.837923640.843781790.773436227363
17335290000.838917610.0831163311.000.754553040.850321540.752587683657
17334426000.75580128-0.048759-6.060.020714040.839984540.0206295429867
17333562000.804560160.023501393.010.780240080.853457980.7743574211294
17332698000.781058770.049177386.720.733347580.781058770.0201057718657
17331834000.731881390.021166972.980.710002380.779222940.020411751317
17330970000.71071442-0.009955-1.380.720629630.733541040.697344196848
17330106000.72066989-0.012703-1.730.734062650.734062650.70203194288
17329242000.733372670.014059931.950.719343570.743091720.7177633290
17328378000.719312740.015422962.190.7044160.725985010.703148725065
17327514000.70388978-0.020678-2.850.679187020.713648720.67906783647
17326650000.72456820.114543718.780.611572120.724960.6097675411250
17325786000.6100245-0.034856-5.410.585400260.672373220.020572447525
17324922000.644880850.057450479.780.588005350.65323560.562300621326
17324058000.587430380.001235770.210.585400260.594608360.58285348208
17323194000.586194610.002765060.470.583199860.589085580.556980277512
17322330000.583429550.027742074.990.556412360.585991250.55641236247
17321466000.55568748-0.029363-5.020.585442380.601923780.550811251516
17320602000.58505038-0.005163-0.870.590358020.630047410.5774823213388
17319738000.590213350.025244234.470.565379850.660543340.026642983682
17318874000.56496912-0.011166-1.940.577007210.577007210.018782431662
17318010000.576135150.03119455.720.544084910.606195410.543513523891
17317146000.544940650.029808295.790.018409910.549430020.018304883638
17316282000.51513236-0.034782-6.320.549813850.555986320.511592363432
17315418000.54991405-0.030714-5.290.582027070.598426090.537682864799
17314554000.580628460.013729522.420.565379850.660543340.5565633735455
17313690000.566898940.011469072.060.556157360.58289560.540989421041
17312826000.555429870.042331798.250.512873030.56281950.5110916328146
17311962000.513098080.019448753.940.493671710.51396380.49106217191
17311098000.49364933-0.013771-2.710.506586560.50959580.488430183014
17310234000.507419980.013366712.710.493951590.514874160.490900062180
17309370000.494053270.0542336712.330.014601540.499364640.01459418539
17308506000.43981960.011537312.690.429293250.445864940.427229040
17307642000.42828229-0.014518-3.280.543320490.543360840.01413558781
17306778000.44280079-0.016181-3.530.459519990.459519990.433931763292
17305914000.45898223-0.004285-0.920.463945050.476435650.45878406466
17305050000.46326725-0.015605-3.260.478114980.478114980.01445458164
17304186000.47887184-0.029378-5.780.015185380.494749220.0151270417
17303322000.50825031-0.001555-0.310.510455790.511811280.50153870
17302458000.509805520.005964741.180.502920350.516347810.489451033290
17301594000.503840780.00849441.710.543320490.543360840.49148039119
17300730000.495346380.026066245.550.4690.497328240.468575171150
17299866000.469280140.002479850.530.469080830.482075390.46673648630
17299002000.46680029-0.082673-15.050.014325070.525084130.014120061655
17298138000.54947330.011440842.130.537804160.554756330.536812280
17297274000.53803246-0.005431-1.000.543320490.543360840.526250263443
17296410000.54346349-0.004538-0.830.546790560.559501170.525434152763
17295546000.54800142-0.033002-5.680.580761660.584530120.53952864430
17294682000.581003740.00691491.200.594215240.59461750.573289172536
17293818000.574088840.025284824.610.57098150.574552440.556806946725
17292954000.548804020.534668313,782.390.431326490.553256650.01418164255
17292090000.01413571-0.50204-97.260.431326490.443451650.01405404119
17291226000.516175370.006633671.300.510691160.521584350.509600830
17290362000.5095417-0.014081-2.690.523170720.549146870.50317805119
17289498000.52362295-0.035628-6.370.431326490.565520720.01856996614
17288634000.55925111-0.020493-3.530.580714950.580788670.5527630386
17287770000.579744540.036423726.700.544038310.582528090.51664415179
17286906000.543320820.0888537119.550.012653320.565404060.012618791098

Kürzlich von Ihnen besucht

Delayed Upgrade Clock