Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01173 | LATOKEN | 1966.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,12 | 1738079863 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HID-USDT | 77.6983847829 | 4 Stundes vor |
| 0.01166 | Gate.io | 564.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,77 | 1738085628 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 2 | https://gate.io/trade/HID_USDT | 22.3016152171 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HID/ETH | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | ETH | 3 | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02594752 | -0.00096256 | -3.70964161508 | 0.0241056 | 0.02712502 | 0 | CX |
| 4 | 0.02664759 | -0.00166263 | -6.23932595781 | 0.02339655 | 0.02964589 | 0 | CX |
| 12 | 0.01911856 | 0.0058664 | 30.6843193211 | 0.01891125 | 0.0325937 | 0 | CX |
| 26 | 0.02578094 | -0.00079598 | -3.0874747003 | 0.01712395 | 0.0325937 | 0 | CX |
| 52 | 0.01799267 | 0.00699229 | 38.8618809771 | 0.01712395 | 0.0325937 | 0 | CX |
| 156 | 0.01790553 | 0.00707943 | 39.5376735567 | 0.01209682 | 0.0325937 | 0.13391503 | CX |
| 260 | 0.01790553 | 0.00707943 | 39.5376735567 | 0.01209682 | 0.0325937 | 0.13391503 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.02514709 | -0.000555 | -2.16 | 0.02617913 | 0.02709644 | 0.0241056 | 0 |
| 1737935400 | 0.0257017 | -0.000683 | -2.59 | 0.02631014 | 0.02667514 | 0.0257017 | 0 |
| 1737849000 | 0.02638477 | 8.8E-5 | 0.33 | 0.02628433 | 0.02659328 | 0.02599238 | 0 |
| 1737762600 | 0.0262972 | -0.000147 | -0.56 | 0.02650443 | 0.02712502 | 0.0260189 | 0 |
| 1737676200 | 0.02644456 | 0.00068173 | 2.65 | 0.02575481 | 0.0265589 | 0.02534178 | 0 |
| 1737589800 | 0.02576283 | -0.000612 | -2.32 | 0.02646108 | 0.02671921 | 0.02565279 | 0 |
| 1737503400 | 0.02637461 | 0.00048791 | 1.88 | 0.02594752 | 0.02670873 | 0.02545151 | 0 |
| 1737417000 | 0.0258867 | 0.00028854 | 1.13 | 0.02617913 | 0.02720712 | 0.02484711 | 0 |
| 1737330600 | 0.02559816 | -0.00069 | -2.62 | 0.02617913 | 0.02733884 | 0.02484711 | 0 |
| 1737244200 | 0.02628806 | -0.001344 | -4.86 | 0.02760309 | 0.02775069 | 0.02566636 | 0 |
| 1737157800 | 0.02763254 | 0.00141721 | 5.41 | 0.02625495 | 0.02799286 | 0.02625495 | 0 |
| 1737071400 | 0.02621533 | -0.001104 | -4.04 | 0.02735377 | 0.02743238 | 0.02594037 | 0 |
| 1736985000 | 0.02731971 | 0.00170964 | 6.68 | 0.0255845 | 0.02758649 | 0.02529969 | 0 |
| 1736898600 | 0.02561007 | 0.0007624 | 3.07 | 0.0248884 | 0.02582095 | 0.02483306 | 0 |
| 1736812200 | 0.02484767 | -0.001057 | -4.08 | 0.02648609 | 0.02667419 | 0.02339655 | 0 |
| 1736725800 | 0.02590425 | -0.000202 | -0.77 | 0.02606042 | 0.02617405 | 0.0256211 | 0 |
| 1736639400 | 0.02610624 | 0.00012053 | 0.46 | 0.02593323 | 0.02633634 | 0.02558839 | 0 |
| 1736553000 | 0.02598571 | 0.0004764 | 1.87 | 0.02648609 | 0.02667419 | 0.02540855 | 0 |
| 1736466600 | 0.02550931 | -0.00093 | -3.52 | 0.0263835 | 0.02663663 | 0.0251532 | 0 |
| 1736380200 | 0.02643956 | -0.000375 | -1.40 | 0.02684529 | 0.02709469 | 0.02551082 | 0 |
| 1736293800 | 0.02681441 | -0.002455 | -8.39 | 0.02929296 | 0.02938339 | 0.02666521 | 0 |
| 1736207400 | 0.02926898 | 0.00037048 | 1.28 | 0.02648609 | 0.02964589 | 0.02629616 | 0 |
| 1736121000 | 0.0288985 | -0.00014 | -0.48 | 0.0290249 | 0.02913289 | 0.02859424 | 0 |
| 1736034600 | 0.0290388 | 0.00041503 | 1.45 | 0.02863743 | 0.02913678 | 0.02838446 | 0 |
| 1735948200 | 0.02862377 | 0.00125793 | 4.60 | 0.02740681 | 0.02880179 | 0.0272018 | 0 |
| 1735861800 | 0.02736584 | 0.0007601 | 2.86 | 0.02648609 | 0.02771647 | 0.02629616 | 0 |
| 1735775400 | 0.02660574 | 0.0001426 | 0.54 | 0.02648609 | 0.0267312 | 0.02629616 | 0 |
| 1735689000 | 0.02646314 | -0.000162 | -0.61 | 0.02664759 | 0.0273317 | 0.02630744 | 0 |
| 1735602600 | 0.02662464 | -1.4E-5 | -0.05 | 0.02644917 | 0.02723848 | 0.02620366 | 0 |
| 1735516200 | 0.0266383 | -0.000319 | -1.18 | 0.02695487 | 0.02704213 | 0.02638636 | 0 |
| 1735429800 | 0.02695749 | 0.00055445 | 2.10 | 0.02643591 | 0.02703625 | 0.02639113 | 0 |
| 1735343400 | 0.02640304 | -3.6E-5 | -0.14 | 0.02644917 | 0.02723848 | 0.02624273 | 0 |
| 1735257000 | 0.0264394 | -0.001288 | -4.65 | 0.0278393 | 0.02787527 | 0.02622312 | 0 |
| 1735170600 | 0.02772703 | -1.2E-5 | -0.04 | 0.02768495 | 0.02811307 | 0.02733075 | 0 |
| 1735084200 | 0.02773886 | 0.00061678 | 2.27 | 0.02711676 | 0.02805098 | 0.02666641 | 0 |
| 1734997800 | 0.02712208 | 0.00113383 | 4.36 | 0.02713606 | 0.02741618 | 0.02595736 | 0 |
| 1734911400 | 0.02598825 | -0.000486 | -1.84 | 0.02659177 | 0.02693581 | 0.02578649 | 0 |
| 1734825000 | 0.02647442 | -0.001046 | -3.80 | 0.02758117 | 0.02821224 | 0.02614562 | 0 |
| 1734738600 | 0.02752019 | 0.00020397 | 0.75 | 0.02713606 | 0.02770464 | 0.02473722 | 0 |
| 1734652200 | 0.02731622 | -0.001473 | -5.12 | 0.02873358 | 0.02950559 | 0.02648418 | 0 |
| 1734565800 | 0.02878893 | -0.002017 | -6.55 | 0.03086786 | 0.03098847 | 0.02876471 | 0 |
| 1734479400 | 0.03080592 | -0.000927 | -2.92 | 0.0315692 | 0.03208585 | 0.03056812 | 0 |
| 1734393000 | 0.03173316 | 0.00034714 | 1.11 | 0.02472214 | 0.0325937 | 0.02410282 | 0 |
| 1734306600 | 0.03138602 | 0.00069372 | 2.26 | 0.03074375 | 0.03138602 | 0.03045267 | 0 |
| 1734220200 | 0.0306923 | -0.000294 | -0.95 | 0.03104778 | 0.03130742 | 0.03037439 | 0 |
| 1734133800 | 0.03098616 | 0.0001958 | 0.64 | 0.03086222 | 0.0314713 | 0.03061592 | 0 |
| 1734047400 | 0.03079036 | 0.00034523 | 1.13 | 0.03044045 | 0.03164034 | 0.03018613 | 0 |
| 1733961000 | 0.03044513 | 0.00170638 | 5.94 | 0.02887118 | 0.03057503 | 0.02830443 | 0 |
| 1733874600 | 0.02873875 | -0.000721 | -2.45 | 0.02936529 | 0.02997929 | 0.02793895 | 0 |
| 1733788200 | 0.02946009 | -0.002246 | -7.08 | 0.02472214 | 0.0312878 | 0.02410282 | 0 |
| 1733701800 | 0.03170608 | -0.000114 | -0.36 | 0.03178818 | 0.03186361 | 0.03124397 | 0 |
| 1733615400 | 0.03182034 | -7.2E-5 | -0.23 | 0.03179215 | 0.03194793 | 0.03159738 | 0 |
| 1733529000 | 0.03189267 | 0.00179364 | 5.96 | 0.03008863 | 0.03249048 | 0.030076 | 0 |
| 1733442600 | 0.03009903 | -0.000344 | -1.13 | 0.03043529 | 0.03138443 | 0.02970052 | 0 |
| 1733356200 | 0.0304433 | 0.00168494 | 5.86 | 0.02874811 | 0.03093717 | 0.02874811 | 0 |
| 1733269800 | 0.02875836 | -0.00014 | -0.48 | 0.02887857 | 0.02914273 | 0.02795134 | 0 |
| 1733183400 | 0.02889842 | -0.00058 | -1.97 | 0.02945493 | 0.02984733 | 0.02837676 | 0 |
| 1733097000 | 0.02947836 | 6.4E-5 | 0.22 | 0.02949916 | 0.02973077 | 0.02908429 | 0 |
| 1733010600 | 0.0294142 | 0.00086975 | 3.05 | 0.02847792 | 0.02964621 | 0.02839486 | 0 |
| 1732924200 | 0.02854445 | 0.00011155 | 0.39 | 0.02843623 | 0.02896813 | 0.02810887 | 0 |
| 1732837800 | 0.0284329 | -0.000673 | -2.31 | 0.02898925 | 0.02905007 | 0.0280752 | 0 |
| 1732751400 | 0.02910557 | 0.00269563 | 10.21 | 0.02647132 | 0.02924738 | 0.02621414 | 0 |
| 1732665000 | 0.02640994 | -0.000701 | -2.59 | 0.02709929 | 0.02748589 | 0.02583922 | 0 |
| 1732578600 | 0.0271112 | 0.0004124 | 1.54 | 0.02472214 | 0.02809672 | 0.02410282 | 0 |
| 1732492200 | 0.0266988 | -0.000303 | -1.12 | 0.02712089 | 0.0274157 | 0.02613736 | 0 |
| 1732405800 | 0.02700195 | 0.00060717 | 2.30 | 0.02644615 | 0.02778587 | 0.02638406 | 0 |
| 1732319400 | 0.02639478 | -0.000391 | -1.46 | 0.02670094 | 0.02722927 | 0.02596324 | 0 |
| 1732233000 | 0.02678535 | 0.0023558 | 9.64 | 0.02441851 | 0.02687531 | 0.0241156 | 0 |
| 1732146600 | 0.02442955 | -0.000291 | -1.18 | 0.02472214 | 0.02509754 | 0.02410282 | 0 |
| 1732060200 | 0.02472007 | -0.000831 | -3.25 | 0.02553504 | 0.02553504 | 0.02441875 | 0 |
| 1731973800 | 0.02555084 | 0.00116083 | 4.76 | 0.02439811 | 0.02555084 | 0.02395053 | 0 |
| 1731887400 | 0.02439001 | -0.000444 | -1.79 | 0.02490484 | 0.02508428 | 0.02421398 | 0 |
| 1731801000 | 0.02483409 | 0.00025646 | 1.04 | 0.02450196 | 0.02555171 | 0.02441018 | 0 |
| 1731714600 | 0.02457763 | 0.00029656 | 1.22 | 0.02439811 | 0.02485974 | 0.02394553 | 0 |
| 1731628200 | 0.02428107 | -0.001086 | -4.28 | 0.02534185 | 0.02574473 | 0.02411886 | 0 |
| 1731541800 | 0.0253675 | -0.000443 | -1.72 | 0.02576672 | 0.02649617 | 0.02478232 | 0 |
| 1731455400 | 0.02581039 | -0.000903 | -3.38 | 0.02664465 | 0.02731272 | 0.02554282 | 0 |
| 1731369000 | 0.02671333 | 0.00140975 | 5.57 | 0.02527444 | 0.02686745 | 0.02477041 | 0 |
| 1731282600 | 0.02530358 | 0.00038961 | 1.56 | 0.02474921 | 0.02577514 | 0.02456834 | 0 |
| 1731196200 | 0.02491397 | 0.00141737 | 6.03 | 0.02351351 | 0.02506777 | 0.02350946 | 0 |
| 1731109800 | 0.0234966 | 0.0004637 | 2.01 | 0.02327571 | 0.02370074 | 0.02295311 | 0 |
| 1731023400 | 0.0230329 | 0.00141117 | 6.53 | 0.02153653 | 0.02317979 | 0.02147507 | 0 |
| 1730937000 | 0.02162173 | 0.00234897 | 12.19 | 0.01926648 | 0.0217868 | 0.01925894 | 0 |
| 1730850600 | 0.01927276 | 0.00027759 | 1.46 | 0.01911856 | 0.01967587 | 0.01891125 | 0 |
| 1730764200 | 0.01899517 | -0.000515 | -2.64 | 0.02131929 | 0.02146507 | 0.0187638 | 0 |
| 1730677800 | 0.01951056 | -0.000237 | -1.20 | 0.01980283 | 0.01980505 | 0.01914286 | 0 |
| 1730591400 | 0.01974781 | -0.00019 | -0.95 | 0.01996743 | 0.02002356 | 0.0196615 | 0 |
| 1730505000 | 0.01993821 | -5.2E-5 | -0.26 | 0.02002055 | 0.02052696 | 0.01963649 | 0 |
| 1730418600 | 0.01999006 | -0.001131 | -5.35 | 0.02111722 | 0.0211774 | 0.01989748 | 0 |
| 1730332200 | 0.02112103 | 0.00019977 | 0.95 | 0.02091816 | 0.02157845 | 0.02068965 | 0 |
| 1730245800 | 0.02092126 | 0.00055302 | 2.72 | 0.02036228 | 0.02128364 | 0.02033418 | 0 |
| 1730159400 | 0.02036824 | 0.00047013 | 2.36 | 0.02131929 | 0.02146507 | 0.01975567 | 0 |
| 1730073000 | 0.01989811 | 0.00021057 | 1.07 | 0.01966388 | 0.02003071 | 0.01955526 | 0 |
| 1729986600 | 0.01968754 | 0.00052332 | 2.73 | 0.01934914 | 0.01985722 | 0.01928395 | 0 |
|
HID/BTC 0 BTC
-
|
HID/EUR 0 €
-
|
|
HID/USD $ 0,024985
-0,99%
|
HID/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
