	Live streaming Echtzeit	Level 2
Euronext

Hypersign Identity TokenHID

US$ 0,029215

-0,000248

(

-0,84%

)

Offizielle Links

Website

Quellcode

Info

Rang 2985

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,029252

Börse

Angebot

US$ 0,02973

Letzter Handelszeitpunkt

05:22:23

Volumen (24 Stunden)

$ 5.724

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,015526

Vollständig verwässerte Marktkapitalisierung

US$ 1.460.754

Genesis-Datum

07.6.2021

Tagesbereich 0,028377-0,029847

52-Wochen-Bereich 0,015935-0,032494

Umlaufendes Angebot 0 / 50.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.018699	LATOKEN	111125.52	/cdn/crypto/logos/exchanges/LATK.png	$ 1.975,88	1733155339	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	1	https://exchange.latoken.com/exchange/HID-USDT	53.7520366424	14 Minutes vor
0.02005	Gate.io	95611.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.824,93	1733156170	HID/USDT	https://gate.io/trade/HID_USDT	USDT	2	https://gate.io/trade/HID_USDT	46.2479633576	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	3	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02472214	0.00449293	18.1737098811	0.02410282	0.02973077	0	CX
4	0.02131929	0.00789578	37.0358487548	0.0187638	0.02973077	0	CX
12	0.02131929	0.00789578	37.0358487548	0.01791462	0.02973077	0	CX
26	0.03027656	-0.00106149	-3.50597954325	0.01712395	0.03086055	0	CX
52	0.01658856	0.01262651	76.1157689396	0.01593534	0.03249357	0	CX
156	0.01790553	0.01130954	63.1622744482	0.01209682	0.03249357	0.14597372	CX
260	0.01790553	0.01130954	63.1622744482	0.01209682	0.03249357	0.14597372	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733097000	0.02947836	6.4E-5	0.22	0.02949916	0.02973077	0.02908429
1733010600	0.0294142	0.00086975	3.05	0.02847792	0.02964621	0.02839486
1732924200	0.02854445	0.00011155	0.39	0.02843623	0.02896813	0.02810887
1732837800	0.0284329	-0.000673	-2.31	0.02898925	0.02905007	0.0280752
1732751400	0.02910557	0.00269563	10.21	0.02647132	0.02924738	0.02621414
1732665000	0.02640994	-0.000701	-2.59	0.02709929	0.02748589	0.02583922
1732578600	0.0271112	0.0004124	1.54	0.02472214	0.02809672	0.02410282
1732492200	0.0266988	-0.000303	-1.12	0.02712089	0.0274157	0.02613736
1732405800	0.02700195	0.00060717	2.30	0.02644615	0.02778587	0.02638406
1732319400	0.02639478	-0.000391	-1.46	0.02670094	0.02722927	0.02596324
1732233000	0.02678535	0.0023558	9.64	0.02441851	0.02687531	0.0241156
1732146600	0.02442955	-0.000291	-1.18	0.02472214	0.02509754	0.02410282
1732060200	0.02472007	-0.000831	-3.25	0.02553504	0.02553504	0.02441875
1731973800	0.02555084	0.00116083	4.76	0.02439811	0.02555084	0.02395053
1731887400	0.02439001	-0.000444	-1.79	0.02490484	0.02508428	0.02421398
1731801000	0.02483409	0.00025646	1.04	0.02450196	0.02555171	0.02441018
1731714600	0.02457763	0.00029656	1.22	0.02439811	0.02485974	0.02394553
1731628200	0.02428107	-0.001086	-4.28	0.02534185	0.02574473	0.02411886
1731541800	0.0253675	-0.000443	-1.72	0.02576672	0.02649617	0.02478232
1731455400	0.02581039	-0.000903	-3.38	0.02664465	0.02731272	0.02554282
1731369000	0.02671333	0.00140975	5.57	0.02527444	0.02686745	0.02477041
1731282600	0.02530358	0.00038961	1.56	0.02474921	0.02577514	0.02456834
1731196200	0.02491397	0.00141737	6.03	0.02351351	0.02506777	0.02350946
1731109800	0.0234966	0.0004637	2.01	0.02327571	0.02370074	0.02295311
1731023400	0.0230329	0.00141117	6.53	0.02153653	0.02317979	0.02147507
1730937000	0.02162173	0.00234897	12.19	0.01926648	0.0217868	0.01925894
1730850600	0.01927276	0.00027759	1.46	0.01911856	0.01967587	0.01891125
1730764200	0.01899517	-0.000515	-2.64	0.02131929	0.02146507	0.0187638
1730677800	0.01951056	-0.000237	-1.20	0.01980283	0.01980505	0.01914286
1730591400	0.01974781	-0.00019	-0.95	0.01996743	0.02002356	0.0196615
1730505000	0.01993821	-5.2E-5	-0.26	0.02002055	0.02052696	0.01963649
1730418600	0.01999006	-0.001131	-5.35	0.02111722	0.0211774	0.01989748
1730332200	0.02112103	0.00019977	0.95	0.02091816	0.02157845	0.02068965
1730245800	0.02092126	0.00055302	2.72	0.02036228	0.02128364	0.02033418
1730159400	0.02036824	0.00047013	2.36	0.02131929	0.02146507	0.01975567
1730073000	0.01989811	0.00021057	1.07	0.01966388	0.02003071	0.01955526
1729986600	0.01968754	0.00052332	2.73	0.01934914	0.01985722	0.01928395
1729900200	0.01916422	-0.000936	-4.66	0.02013401	0.02031028	0.01897898
1729813800	0.02010026	7.6E-5	0.38	0.02000387	0.02030456	0.0199213
1729727400	0.02002404	-0.000804	-3.86	0.02080311	0.02082272	0.01952493
1729641000	0.02082765	-0.000343	-1.62	0.02119948	0.02119948	0.02069815
1729554600	0.02117105	-0.000591	-2.72	0.02181959	0.02195314	0.02109951
1729468200	0.02176187	0.00073215	3.48	0.02104624	0.02186183	0.02093373
1729381800	0.02102972	4.8E-5	0.23	0.020972	0.02113755	0.02090459
1729295400	0.02098129	0.0003153	1.53	0.02131929	0.02146507	0.02050505
1729209000	0.02066599	-5.9E-5	-0.28	0.02131929	0.02146507	0.02050505
1729122600	0.02072522	9.9E-5	0.48	0.0206933	0.02099304	0.02058508
1729036200	0.02062637	-0.000242	-1.16	0.02087529	0.02129817	0.0202231
1728949800	0.02086886	0.00127374	6.50	0.02131929	0.02146507	0.01997632
1728863400	0.01959512	-6.9E-5	-0.35	0.01968333	0.01970954	0.01934938
1728777000	0.01966412	0.0003388	1.75	0.01936526	0.01975384	0.01933898
1728690600	0.01932532	0.00040597	2.15	0.01891633	0.01961275	0.01889966
1728604200	0.01891935	0.00011497	0.61	0.01882772	0.01915382	0.01850393
1728517800	0.01880438	-0.000577	-2.98	0.01935517	0.01959242	0.01868559
1728431400	0.01938154	0.00010807	0.56	0.01928737	0.01953374	0.01910546
1728345000	0.01927347	-9.7E-5	-0.50	0.02131929	0.02146507	0.01911824
1728258600	0.01937082	0.0001939	1.01	0.01913889	0.01948714	0.01911824
1728172200	0.01917692	6.0E-6	0.03	0.01921456	0.01927276	0.01898088
1728085800	0.0191712	0.00051014	2.73	0.01867384	0.01937153	0.01858261
1727999400	0.01866106	-8.7E-5	-0.46	0.02131929	0.02146507	0.01837188
1727913000	0.01874768	-0.000717	-3.68	0.0194553	0.01983546	0.01870703
1727826600	0.01946475	-0.001135	-5.51	0.02066718	0.02109245	0.0192649
1727740200	0.02059985	-0.000469	-2.23	0.02111253	0.02112222	0.02044756
1727653800	0.02106934	-0.000176	-0.83	0.02124791	0.02130436	0.02093253
1727567400	0.02124505	-0.000174	-0.81	0.02143156	0.02147674	0.02107236
1727481000	0.0214191	0.00054064	2.59	0.02087465	0.02165658	0.02077501
1727394600	0.02087846	0.00043074	2.11	0.02050584	0.0211601	0.02032187
1727308200	0.02044772	-0.000634	-3.01	0.02104957	0.02115724	0.02032028
1727221800	0.02108204	5.0E-5	0.24	0.02102646	0.02120646	0.02060993
1727135400	0.02103202	0.00052936	2.58	0.02131929	0.02146507	0.02050505
1727049000	0.02050266	-0.000293	-1.41	0.02076992	0.0208155	0.02007517
1726962600	0.02079557	0.00051427	2.54	0.02032219	0.02081296	0.02010257
1726876200	0.0202813	0.00069317	3.54	0.01957464	0.02041588	0.01937637
1726789800	0.01958813	0.0008911	4.77	0.01891411	0.01976281	0.01887052
1726703400	0.01869703	0.00013514	0.73	0.01857944	0.0187384	0.01809994
1726617000	0.01856189	0.00028989	1.59	0.01822428	0.01898374	0.01797623
1726530600	0.018272	-0.000133	-0.72	0.01842953	0.01852759	0.01791462
1726444200	0.01840476	-0.000788	-4.11	0.01919757	0.01928768	0.01833512
1726357800	0.01919248	-0.000202	-1.04	0.01938868	0.01938868	0.01899986
1726271400	0.01939432	0.0006271	3.34	0.01874602	0.01955399	0.018563
1726185000	0.01876722	0.00016071	0.86	0.01858047	0.01894968	0.01840293
1726098600	0.01860651	-0.000358	-1.89	0.0189369	0.01893824	0.01811455
1726012200	0.01896461	0.00020716	1.10	0.01871116	0.01903869	0.01843763
1725925800	0.01875745	0.00048418	2.65	0.02131929	0.02146507	0.01806199
1725839400	0.01827327	0.00025289	1.40	0.01801705	0.01848447	0.01781481
1725753000	0.01802038	0.00037389	2.12	0.01769444	0.01833465	0.01764752
1725666600	0.01764649	-0.00116	-6.17	0.0188201	0.01910252	0.01712395
1725580200	0.0188062	-0.000606	-3.12	0.01944847	0.01957845	0.01865677
1725493800	0.01941218	-2.4E-5	-0.12	0.01921138	0.01975495	0.01836855
1725407400	0.01943664	-0.000706	-3.50	0.02013988	0.02024842	0.01934993
1725321000	0.02014274	0.00084346	4.37	0.02131929	0.02146507	0.01932913
1725234600	0.01929928	-0.000643	-3.22	0.01993988	0.0199706	0.01910784
1725148200	0.01994194	-0.000122	-0.61	0.02004984	0.02010249	0.01979489