HashflowHFT

US$ 0,1083

0,0004

(

0,37%

)

Offizielle Links

Website

Discord

Info

Rang 349

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1082

Börse

GDAX

Angebot

US$ 0,1083

Letzter Handelszeitpunkt

13:47:43

Volumen (24 Stunden)

$ 1.915.429

Letzte Handelsgröße

423,01

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,1083

Vollständig verwässerte Marktkapitalisierung

US$ 108.300.000

Genesis-Datum

12.4.2022

Tagesbereich 0,1061-0,1113

52-Wochen-Bereich 0,0858-0,550

Umlaufendes Angebot 518.081.664 / 1.000.000.000

51.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1081	Binance	5730443.4	/cdn/crypto/logos/exchanges/BINA.png	$ 621.875,71	1739713700	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	56.7486717977	Kürzlich
0.10813	Gate.io	1240297.56	/cdn/crypto/logos/exchanges/GATE.png	$ 134.428,27	1739713684	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	2	https://gate.io/trade/HFT_USDT	12.2826863911	Kürzlich
0.1082	Coinbase	1175100.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.536,51	1739713700	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	3	https://pro.coinbase.com/trade/HFT-USD	11.6370361989	Kürzlich
0.1084	DigiFinex	860497.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.307,96	1739713243	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.52151740747	8 Minutes vor
0.1082	Kucoin	716909.4153	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.530,26	1739713461	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	7.09956530022	Kürzlich
0.1096	LBank	157103.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.902,40	1739712493	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	1.55579646944	20 Minutes vor
1.12E-6	Binance	114418.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,127693	1739713692	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	1.13308821863	Kürzlich
0.10926	LATOKEN	98123.69	/cdn/crypto/logos/exchanges/LATK.png	$ 10.630,85	1739713063	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	8	https://exchange.latoken.com/exchange/HFT-USDT	0.971720456988	11 Minutes vor
0.1099	Kraken	3236.76239307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 353,81	1739713670	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	9	https://trade.kraken.com/markets/kraken/HFT/USD	0.0320537092699	Kürzlich
0.1106	HTX	1803.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 197,90	1739700662	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0178640502855	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739664136	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	14 Stundes vor
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739713531	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	Kürzlich
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664123	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1064	0.0019	1.78571428571	0.0998	0.1155	3748525.99979	CX
4	0.1999	-0.0916	-45.8229114557	0.0858	0.2151	5156484.65259	CX
12	0.2118	-0.1035	-48.8668555241	0.0858	0.3221	2878219.21743	CX
26	0.1441	-0.0358	-24.8438584316	0.0858	0.3221	2054360.01817	CX
52	0.3735	-0.2652	-71.0040160643	0.0858	0.55	2653460.41542	CX
156	0	0	0	0	1.24922815	2831941.40013	CX
260	0	0	0	0	1.24922815	2831941.40013	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.1081	-0.0042	-3.74	0.112	0.1126	0.1069	1546504
1739577000	0.1123	0.0035	3.22	0.1085	0.115	0.1074	3493593
1739490600	0.1088	-0.0031	-2.77	0.1127	0.1139	0.1054	3435489
1739404200	0.1119	0.0062	5.87	0.1055	0.1128	0.1007	3166010
1739317800	0.1057	-0.0039	-3.56	0.1099	0.1134	0.1027	2568907
1739231400	0.1096	0.0038	3.59	0.1055	0.1129	0.1017	7519187
1739145000	0.1058	-0.0006	-0.56	0.1064	0.1155	0.0998	4509988
1739058600	0.1064	0.0068	6.83	0.0987	0.1074	0.0962	2907356
1738972200	0.0996	0.0024	2.47	0.0995	0.1095	0.0959	7222654
1738885800	0.0972	-0.0066	-6.36	0.104	0.1057	0.0965	7346249
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285
1738021800	0.1506	-0.0123	-7.55	0.1598	0.1627	0.1365	3884380
1737935400	0.1629	-0.0015	-0.91	0.1629	0.1704	0.1621	754012
1737849000	0.1644	0.0019	1.17	0.1621	0.1689	0.1598	1050340
1737762600	0.1625	-0.0184	-10.17	0.1815	0.1816	0.1618	1946618
1737676200	0.1809	-0.0044	-2.37	0.1849	0.1864	0.1754	1980732
1737589800	0.1853	-0.0056	-2.93	0.1923	0.2102	0.1836	7130170
1737503400	0.1909	0.0088	4.83	0.1813	0.1947	0.1672	4395654
1737417000	0.1821	-0.0114	-5.89	0.1999	0.2151	0.1806	8386926
1737330600	0.1935	-0.0074	-3.68	0.1999	0.2151	0.1818	5352530
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120
1737157800	0.214	0.0189	9.69	0.1954	0.2156	0.1951	1849753
1737071400	0.1951	0.0003	0.15	0.195	0.2001	0.1895	1906539
1736985000	0.1948	0.01	5.41	0.185	0.1949	0.1795	1121877
1736898600	0.1848	0.0091	5.18	0.177	0.1864	0.175	1164267
1736812200	0.1757	-0.0073	-3.99	0.1838	0.1887	0.1627	2032367
1736725800	0.183	-0.0048	-2.56	0.1877	0.1903	0.1811	752799
1736639400	0.1878	-0.0013	-0.69	0.189	0.1912	0.1855	360088
1736553000	0.1891	0.0053	2.88	0.1852	0.1924	0.183	2755589
1736466600	0.1838	-0.0017	-0.92	0.1847	0.1907	0.1774	2405571
1736380200	0.1855	-0.0139	-6.97	0.1989	0.2014	0.1783	1197831
1736293800	0.1994	-0.026	-11.54	0.2251	0.2267	0.1989	1093789
1736207400	0.2254	-0.0002	-0.09	0.224	0.2331	0.2203	814389
1736121000	0.2256	0.001	0.45	0.2246	0.2277	0.2208	472231
1736034600	0.2246	0.0021	0.94	0.2242	0.2267	0.2178	404184
1735948200	0.2225	0.0097	4.56	0.2127	0.224	0.2067	694861
1735861800	0.2128	0.007	3.40	0.2076	0.2187	0.2069	852038
1735775400	0.2058	0.0049	2.44	0.2012	0.2077	0.1926	606945
1735689000	0.2009	-0.0062	-2.99	0.2072	0.2121	0.1999	836385
1735602600	0.2071	-0.0005	-0.24	0.2097	0.2147	0.1993	367790
1735516200	0.2076	-0.01	-4.60	0.2179	0.2185	0.2057	329979
1735429800	0.2176	0.0112	5.43	0.2078	0.2209	0.2045	327970
1735343400	0.2064	0.0006	0.29	0.2058	0.2183	0.2048	1267282
1735257000	0.2058	-0.0166	-7.46	0.2228	0.2249	0.2038	720525
1735170600	0.2224	-0.0061	-2.67	0.2286	0.234	0.2201	904000
1735084200	0.2285	0.0146	6.83	0.2135	0.2347	0.2076	1615003
1734997800	0.2139	0.0152	7.65	0.1986	0.2171	0.1934	917004
1734911400	0.1987	-0.0022	-1.10	0.2008	0.2063	0.1924	1548008
1734825000	0.2009	-0.0121	-5.68	0.2137	0.2245	0.198	2349836
1734738600	0.213	-0.0025	-1.16	0.214	0.2197	0.1795	5064647
1734652200	0.2155	-0.022	-9.26	0.2348	0.2425	0.2068	1890649
1734565800	0.2375	-0.0204	-7.91	0.2574	0.2626	0.2323	2174072
1734479400	0.2579	-0.0249	-8.80	0.2807	0.2824	0.2545	1908884
1734393000	0.2828	-0.0073	-2.52	0.2913	0.3009	0.2757	939967
1734306600	0.2901	0.0073	2.58	0.2822	0.2924	0.2742	825419
1734220200	0.2828	-0.0127	-4.30	0.2953	0.3018	0.2749	1918729
1734133800	0.2955	-0.0085	-2.80	0.304	0.3094	0.2904	1597655
1734047400	0.304	0.0042	1.40	0.296	0.3221	0.2953	5092447
1733961000	0.2998	0.0415	16.07	0.2579	0.3019	0.2481	1286437
1733874600	0.2583	0.001	0.39	0.2537	0.2631	0.2291	1965579
1733788200	0.2573	-0.0488	-15.94	0.306	0.3064	0.22	1996465
1733701800	0.3061	0.0127	4.33	0.2921	0.3075	0.2836	1735776
1733615400	0.2934	-0.0117	-3.83	0.304	0.3121	0.2913	1187584
1733529000	0.3051	0.0126	4.31	0.2914	0.3219	0.2882	3151333
1733442600	0.2925	-0.0015	-0.51	0.2936	0.3024	0.2812	4563091
1733356200	0.294	0.0016	0.55	0.2906	0.3055	0.2828	3955278
1733269800	0.2924	0.0298	11.35	0.263	0.2949	0.262	4324418
1733183400	0.2626	0.0076	2.98	0.2532	0.2648	0.2376	1751333
1733097000	0.255	0.0029	1.15	0.2504	0.2661	0.2435	1564230
1733010600	0.2521	0.0142	5.97	0.2357	0.2565	0.2344	1191518
1732924200	0.2379	0.0053	2.28	0.2314	0.2422	0.2228	1872167
1732837800	0.2326	-0.0041	-1.73	0.2355	0.2383	0.2222	1135054
1732751400	0.2367	0.0182	8.33	0.2171	0.2377	0.2132	1249238
1732665000	0.2185	-0.0061	-2.72	0.2231	0.2335	0.2059	1731643
1732578600	0.2246	-0.0137	-5.75	0.2123	0.2399	0.2079	3960013
1732492200	0.2383	0.027	12.78	0.2118	0.2399	0.2079	2954172
1732405800	0.2113	0.0099	4.92	0.2019	0.2186	0.1977	6319949
1732319400	0.2014	-0.0046	-2.23	0.2052	0.207	0.1911	3645216
1732233000	0.206	0.0242	13.31	0.18	0.2062	0.1779	7573838
1732146600	0.1818	0.003	1.68	0.179	0.2167	0.1722	7141694
1732060200	0.1788	-0.0036	-1.97	0.183	0.1872	0.1738	2809003
1731973800	0.1824	0.0206	12.73	0.1616	0.2115	0.1616	9698484
1731887400	0.1618	-0.0022	-1.34	0.1644	0.1659	0.1549	2830127
1731801000	0.164	0.0137	9.12	0.1496	0.1662	0.1493	1552190