Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Hashflow | HFTBTC | Crypto | 104.527.888 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000007 | -1,39% | 0,00000498 | 0,00000497 | 0,00000499 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000505 | 0,00000508 | 0,00000498 | 0,00000505 | 0,00000383 - 0,00001963 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:05:03 | 20,10 | 0,00000498 | BTC |
HFTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000481 | 0,00000512 | 0,00000424 | 146.860,01 | 0,00000017 | 3,53% |
1 Monat | 0,00000619 | 0,00000651 | 0,00000383 | 284.431,84 | -0,00000121 | -19,55% |
3 Monate | 0,00000716 | 0,00000870 | 0,00000383 | 401.310,99 | -0,00000218 | -30,45% |
6 Monate | 0,00000752 | 0,00001025 | 0,00000383 | 482.072,41 | -0,00000254 | -33,78% |
1 Jahr | 0,00001959 | 0,00001963 | 0,00000383 | 362.469,18 | -0,00001461 | -74,58% |
3 Jahre | 0,00005037 | 0,00005655 | 0,00000383 | 1.103.260,06 | -0,00004539 | -90,11% |
5 Jahre | 0,00005037 | 0,00005655 | 0,00000383 | 1.103.260,06 | -0,00004539 | -90,11% |
HFTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000506 | 0,00000014 | 2,85% | 0,00000492 | 0,00000512 | 0,00000487 | 75.712,00 |
02 Mai 2024 | 0,00000492 | 0,00000034 | 7,42% | 0,00000458 | 0,00000494 | 0,00000448 | 208.296,00 |
01 Mai 2024 | 0,00000458 | 0,00000012 | 2,69% | 0,00000446 | 0,00000458 | 0,00000424 | 150.752,00 |
30 Apr 2024 | 0,00000446 | -0,00000011 | -2,41% | 0,00000488 | 0,00000508 | 0,00000442 | 278.238,00 |
29 Apr 2024 | 0,00000457 | -0,00000009 | -1,93% | 0,00000464 | 0,00000472 | 0,00000456 | 84.806,00 |
28 Apr 2024 | 0,00000466 | 0,00000004 | 0,87% | 0,00000463 | 0,00000474 | 0,00000452 | 156.249,00 |
27 Apr 2024 | 0,00000462 | -0,00000019 | -3,95% | 0,00000481 | 0,00000481 | 0,00000458 | 73.963,00 |
26 Apr 2024 | 0,00000481 | -0,00000001 | -0,21% | 0,00000482 | 0,00000497 | 0,00000469 | 123.687,00 |
25 Apr 2024 | 0,00000482 | -0,00000006 | -1,23% | 0,00000488 | 0,00000508 | 0,00000480 | 200.249,00 |
24 Apr 2024 | 0,00000488 | 0,00000003 | 0,62% | 0,00000485 | 0,00000492 | 0,00000478 | 108.066,00 |
23 Apr 2024 | 0,00000485 | -0,00000003 | -0,61% | 0,00000488 | 0,00000499 | 0,00000484 | 106.682,00 |
22 Apr 2024 | 0,00000488 | -0,00000014 | -2,79% | 0,00000502 | 0,00000504 | 0,00000482 | 113.227,00 |
21 Apr 2024 | 0,00000502 | 0,00000020 | 4,15% | 0,00000482 | 0,00000511 | 0,00000478 | 184.804,00 |
20 Apr 2024 | 0,00000482 | 0,00000000 | 0,00% | 0,00000482 | 0,00000490 | 0,00000462 | 166.673,00 |
19 Apr 2024 | 0,00000482 | -0,00000006 | -1,23% | 0,00000488 | 0,00000497 | 0,00000472 | 346.230,00 |
18 Apr 2024 | 0,00000488 | 0,00000010 | 2,09% | 0,00000476 | 0,00000500 | 0,00000468 | 346.224,00 |
17 Apr 2024 | 0,00000478 | 0,00000004 | 0,84% | 0,00000475 | 0,00000485 | 0,00000463 | 301.761,00 |
16 Apr 2024 | 0,00000474 | -0,00000004 | -0,84% | 0,00000474 | 0,00000502 | 0,00000458 | 536.105,00 |
15 Apr 2024 | 0,00000478 | 0,00000032 | 7,17% | 0,00000447 | 0,00000484 | 0,00000432 | 563.042,00 |
14 Apr 2024 | 0,00000446 | -0,00000058 | -11,51% | 0,00000503 | 0,00000512 | 0,00000383 | 944.080,00 |
13 Apr 2024 | 0,00000504 | -0,00000070 | -12,20% | 0,00000574 | 0,00000610 | 0,00000448 | 755.152,00 |
12 Apr 2024 | 0,00000574 | -0,00000028 | -4,65% | 0,00000602 | 0,00000606 | 0,00000568 | 112.124,00 |
11 Apr 2024 | 0,00000602 | -0,00000013 | -2,11% | 0,00000615 | 0,00000632 | 0,00000600 | 587.942,00 |
10 Apr 2024 | 0,00000615 | -0,00000013 | -2,07% | 0,00000628 | 0,00000651 | 0,00000614 | 470.522,00 |
09 Apr 2024 | 0,00000628 | 0,00000015 | 2,45% | 0,00000610 | 0,00000636 | 0,00000597 | 362.867,00 |
08 Apr 2024 | 0,00000613 | 0,00000024 | 4,07% | 0,00000590 | 0,00000618 | 0,00000590 | 223.555,00 |
07 Apr 2024 | 0,00000589 | -0,00000005 | -0,84% | 0,00000592 | 0,00000606 | 0,00000588 | 135.757,00 |
06 Apr 2024 | 0,00000594 | -0,00000024 | -3,88% | 0,00000619 | 0,00000622 | 0,00000592 | 247.314,00 |
05 Apr 2024 | 0,00000618 | -0,00000041 | -6,22% | 0,00000658 | 0,00000666 | 0,00000616 | 289.695,00 |
04 Apr 2024 | 0,00000659 | 0,00000031 | 4,94% | 0,00000626 | 0,00000681 | 0,00000608 | 614.073,00 |