Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001416 | LATOKEN | 2797078.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.982,52 | 1738048227 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERO-USDT | 81.4066853509 | 7 Minutes vor |
| 0.001427 | LBank | 435772.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 623,22 | 1738048645 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 2 | https://www.lbank.info/exchange/hero/usdt | 12.6828045207 | Kürzlich |
| 0.001425 | Gate.io | 203081.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 289,06 | 1738047042 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 3 | https://gate.io/trade/HERO_USDT | 5.91051012842 | 27 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 4 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - | |||
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 5 | https://gate.io/trade/HERO_ETH | 0 | 7 Stundes vor |
| 0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738022529 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156861 | -3.09E-5 | -1.9698969151 | 0.00145726 | 0.0016398 | 0 | CX |
| 4 | 0.00167806 | -0.00014035 | -8.36382489303 | 0.0014144 | 0.00182953 | 311.18928571 | CX |
| 12 | 0.00173367 | -0.00019596 | -11.3031891883 | 0.0003669 | 0.00509464 | 49777.1547619 | CX |
| 26 | 0.00240275 | -0.00086504 | -36.0020809489 | 0.0003669 | 0.00509464 | 373721.291927 | CX |
| 52 | 0.00280993 | -0.00127222 | -45.2758609645 | 0.0003669 | 0.00671636 | 14371821.6618 | CX |
| 156 | 0.05957012 | -0.05803241 | -97.4186555273 | 0.0003669 | 0.10103488 | 6360214.12969 | CX |
| 260 | 0.02898997 | -0.02745226 | -94.6957171739 | 0.0003669 | 0.25152228 | 5571934.28505 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00152022 | -3.4E-5 | -2.19 | 0.00158261 | 0.00163807 | 0.00145726 | 0 |
| 1737935400 | 0.00155375 | -4.1E-5 | -2.57 | 0.00159053 | 0.0016126 | 0.00155375 | 0 |
| 1737849000 | 0.00159504 | 5.0E-6 | 0.31 | 0.00158897 | 0.00160765 | 0.00157132 | 0 |
| 1737762600 | 0.00158975 | -9.0E-6 | -0.56 | 0.00160228 | 0.0016398 | 0.00157293 | 0 |
| 1737676200 | 0.00159866 | 4.1E-5 | 2.63 | 0.00155696 | 0.00160557 | 0.00153199 | 0 |
| 1737589800 | 0.00155745 | -3.7E-5 | -2.32 | 0.00159966 | 0.00161526 | 0.00155079 | 0 |
| 1737503400 | 0.00159443 | 3.0E-5 | 1.92 | 0.00156861 | 0.00161463 | 0.00153863 | 0 |
| 1737417000 | 0.00156493 | 1.7E-5 | 1.10 | 0.00158261 | 0.00164476 | 0.00150209 | 0 |
| 1737330600 | 0.00154749 | -4.2E-5 | -2.64 | 0.00158261 | 0.00165272 | 0.00150209 | 0 |
| 1737244200 | 0.0015892 | -8.1E-5 | -4.85 | 0.0016687 | 0.00167762 | 0.00155161 | 0 |
| 1737157800 | 0.00167048 | 8.6E-5 | 5.43 | 0.0015872 | 0.00169226 | 0.0015872 | 0 |
| 1737071400 | 0.0015848 | -6.7E-5 | -4.06 | 0.00165362 | 0.00165838 | 0.00156818 | 0 |
| 1736985000 | 0.00165156 | 0.00010335 | 6.68 | 0.00154667 | 0.00166769 | 0.00152945 | 0 |
| 1736898600 | 0.00154821 | 4.6E-5 | 3.06 | 0.00150458 | 0.00156096 | 0.00150124 | 0 |
| 1736812200 | 0.00150212 | -6.4E-5 | -4.09 | 0.00166789 | 0.00167973 | 0.0014144 | 0 |
| 1736725800 | 0.001566 | -1.2E-5 | -0.76 | 0.00157544 | 0.00158231 | 0.00154888 | 0 |
| 1736639400 | 0.00157821 | 7.0E-6 | 0.45 | 0.00156775 | 0.00159212 | 0.0015469 | 0 |
| 1736553000 | 0.00157092 | 2.9E-5 | 1.88 | 0.00166789 | 0.00167973 | 0.00153603 | 0 |
| 1736466600 | 0.00154212 | -5.6E-5 | -3.50 | 0.00159497 | 0.00161027 | 0.00152059 | 0 |
| 1736380200 | 0.00159836 | -2.3E-5 | -1.42 | 0.00162288 | 0.00163796 | 0.00154221 | 0 |
| 1736293800 | 0.00162102 | -0.000148 | -8.36 | 0.00177085 | 0.00177632 | 0.001612 | 0 |
| 1736207400 | 0.0017694 | -1.4E-5 | -0.79 | 0.00166789 | 0.00182953 | 0.00165593 | 2789 |
| 1736121000 | 0.0017834 | -9.0E-6 | -0.50 | 0.0017912 | 0.00179787 | 0.00176463 | 0 |
| 1736034600 | 0.00179206 | -1.0E-5 | -0.55 | 0.00180336 | 0.00180778 | 0.00175168 | 5923 |
| 1735948200 | 0.0018025 | 7.9E-5 | 4.58 | 0.00172587 | 0.00181371 | 0.00171296 | 0 |
| 1735861800 | 0.00172329 | 4.8E-5 | 2.86 | 0.00166789 | 0.00174537 | 0.00165593 | 0 |
| 1735775400 | 0.00167542 | 9.0E-6 | 0.54 | 0.00166789 | 0.00168332 | 0.00165593 | 0 |
| 1735689000 | 0.00166644 | -1.0E-5 | -0.60 | 0.00167806 | 0.00172114 | 0.00165664 | 0 |
| 1735602600 | 0.00167661 | -8.6E-7 | -0.05 | 0.00169887 | 0.00174957 | 0.0016501 | 0 |
| 1735516200 | 0.00167747 | -2.0E-5 | -1.18 | 0.00169741 | 0.0017029 | 0.00166161 | 0 |
| 1735429800 | 0.00169757 | 2.0E-6 | 0.12 | 0.00169802 | 0.00170943 | 0.00166456 | 30000 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -1.3E-5 | -0.76 | 0.00171804 | 0.00172026 | 0.0016183 | 15689 |
| 1735170600 | 0.00171111 | -7.3E-7 | -0.04 | 0.00170851 | 0.00173493 | 0.00168665 | 0 |
| 1735084200 | 0.00171184 | 3.8E-5 | 2.27 | 0.00167345 | 0.0017311 | 0.00164566 | 0 |
| 1734997800 | 0.00167378 | 7.0E-5 | 4.36 | 0.00037594 | 0.00169193 | 0.00036784 | 0 |
| 1734911400 | 0.0016038 | -3.0E-5 | -1.84 | 0.00164105 | 0.00166228 | 0.00159135 | 0 |
| 1734825000 | 0.00163381 | -6.5E-5 | -3.83 | 0.00170211 | 0.00174105 | 0.00161352 | 0 |
| 1734738600 | 0.00169834 | 0.00131991 | 348.79 | 0.00037594 | 0.00170973 | 0.00036784 | 8030 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -0.001492 | -77.77 | 0.00190846 | 0.00509464 | 0.00042348 | 1114248 |
| 1734393000 | 0.00191837 | -5.8E-5 | -2.93 | 0.00210823 | 0.002156 | 0.00186461 | 0 |
| 1734306600 | 0.00197645 | 4.4E-5 | 2.28 | 0.001936 | 0.00197645 | 0.00191767 | 0 |
| 1734220200 | 0.00193276 | -1.9E-5 | -0.97 | 0.00195515 | 0.0019715 | 0.00191274 | 0 |
| 1734133800 | 0.00195127 | 1.2E-5 | 0.62 | 0.00194346 | 0.00198182 | 0.00192795 | 0 |
| 1734047400 | 0.00193894 | -5.5E-5 | -2.76 | 0.00199358 | 0.00203975 | 0.00191972 | 2577 |
| 1733961000 | 0.00199388 | 0.00011175 | 5.94 | 0.0018908 | 0.00200239 | 0.00185369 | 0 |
| 1733874600 | 0.00188213 | -4.7E-5 | -2.44 | 0.00192316 | 0.00196337 | 0.00182975 | 0 |
| 1733788200 | 0.00192937 | -0.000187 | -8.84 | 0.00210823 | 0.002156 | 0.00184996 | 0 |
| 1733701800 | 0.0021164 | -8.0E-6 | -0.38 | 0.00212188 | 0.00212691 | 0.00208555 | 0 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -0.0001 | -4.74 | 0.00210823 | 0.002156 | 0.00198252 | 5715 |
| 1733356200 | 0.00210879 | 0.00011672 | 5.86 | 0.00199136 | 0.002143 | 0.00199136 | 0 |
| 1733269800 | 0.00199207 | -1.0E-5 | -0.50 | 0.0020004 | 0.0020187 | 0.00193617 | 0 |
| 1733183400 | 0.00200178 | 0.00014546 | 7.84 | 0.00185484 | 0.00206751 | 0.00185015 | 108514 |
| 1733097000 | 0.00185632 | 4.0E-6 | 0.22 | 0.00185763 | 0.00187221 | 0.0018315 | 0 |
| 1733010600 | 0.00185228 | 5.5E-5 | 3.06 | 0.00179332 | 0.00186689 | 0.00178809 | 0 |
| 1732924200 | 0.00179751 | 7.0E-6 | 0.39 | 0.00179069 | 0.00182419 | 0.00177008 | 0 |
| 1732837800 | 0.00179048 | -4.2E-5 | -2.29 | 0.00182552 | 0.00182935 | 0.00176796 | 0 |
| 1732751400 | 0.00183284 | 7.0E-5 | 3.97 | 0.00176697 | 0.00192251 | 0.00174981 | 1992 |
| 1732665000 | 0.00176288 | -4.7E-5 | -2.60 | 0.00180889 | 0.0018347 | 0.00172478 | 0 |
| 1732578600 | 0.00180969 | -4.0E-5 | -2.16 | 0.00180589 | 0.00194624 | 0.00169994 | 108418 |
| 1732492200 | 0.00184941 | -2.1E-5 | -1.12 | 0.00187865 | 0.00189907 | 0.00181052 | 0 |
| 1732405800 | 0.00187041 | 0.00010855 | 6.16 | 0.00176529 | 0.00188989 | 0.00176115 | 789138 |
| 1732319400 | 0.00176186 | -2.6E-5 | -1.45 | 0.0017823 | 0.00181757 | 0.00173306 | 0 |
| 1732233000 | 0.00178793 | 6.5E-5 | 3.77 | 0.00172221 | 0.00188498 | 0.00170084 | 2133 |
| 1732146600 | 0.00172299 | -8.3E-5 | -4.60 | 0.00180589 | 0.00180989 | 0.00169994 | 10930 |
| 1732060200 | 0.00180574 | -6.1E-5 | -3.27 | 0.00186528 | 0.00186528 | 0.00178373 | 0 |
| 1731973800 | 0.00186643 | 8.5E-5 | 4.77 | 0.00178222 | 0.0024806 | 0.00174953 | 105064 |
| 1731887400 | 0.00178163 | -3.2E-5 | -1.76 | 0.00181924 | 0.00183235 | 0.00176877 | 50418 |
| 1731801000 | 0.00181407 | -1.2E-5 | -0.66 | 0.00182067 | 0.00189867 | 0.00181275 | 2200 |
| 1731714600 | 0.00182629 | 5.3E-5 | 2.99 | 0.00178222 | 0.00183908 | 0.00174953 | 2033 |
| 1731628200 | 0.00177368 | -4.7E-5 | -2.58 | 0.00181925 | 0.00185637 | 0.00176183 | 2256 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 2500 |
| 1731369000 | 0.0019177 | 6.0E-6 | 0.31 | 0.0019099 | 0.00199272 | 0.0017494 | 541676 |
| 1731282600 | 0.00191211 | -2.0E-6 | -0.10 | 0.00190138 | 0.00203791 | 0.00188749 | 209810 |
| 1731196200 | 0.00191404 | 0.00010889 | 6.03 | 0.00180645 | 0.00198887 | 0.00180614 | 226429 |
| 1731109800 | 0.00180515 | -8.0E-5 | -4.24 | 0.00190544 | 0.00193004 | 0.0017995 | 222735 |
| 1731023400 | 0.00188556 | 3.4E-5 | 1.84 | 0.00184443 | 0.00193017 | 0.00183825 | 215555 |
| 1730937000 | 0.00185173 | 8.0E-5 | 4.51 | 0.00177135 | 0.00189331 | 0.00177065 | 206228 |
| 1730850600 | 0.00177192 | 4.9E-5 | 2.84 | 0.00173367 | 0.00183053 | 0.00171487 | 188271 |
| 1730764200 | 0.00172248 | -4.7E-5 | -2.66 | 0.00204277 | 0.0022115 | 0.0017015 | 219684 |
| 1730677800 | 0.00176922 | -2.2E-5 | -1.23 | 0.00179572 | 0.00179699 | 0.00173587 | 185882 |
| 1730591400 | 0.00179073 | -1.7E-5 | -0.94 | 0.00181064 | 0.00181344 | 0.00176547 | 158604 |
| 1730505000 | 0.00180799 | -3.0E-5 | -1.63 | 0.00184068 | 0.00185214 | 0.00178905 | 171362 |
| 1730418600 | 0.00183787 | -0.000104 | -5.36 | 0.0019415 | 0.00194704 | 0.0018043 | 558795 |
| 1730332200 | 0.00194185 | -3.4E-5 | -1.72 | 0.00197589 | 0.00201043 | 0.00190077 | 164383 |
| 1730245800 | 0.00197619 | -2.5E-5 | -1.25 | 0.00200032 | 0.00203722 | 0.00196872 | 176404 |
| 1730159400 | 0.00200091 | 2.1E-5 | 1.06 | 0.00204277 | 0.0022115 | 0.00194073 | 269710 |
| 1730073000 | 0.00197978 | 2.1E-5 | 1.07 | 0.00195648 | 0.00198726 | 0.00193067 | 179970 |
| 1729986600 | 0.00195883 | 2.8E-5 | 1.45 | 0.00194953 | 0.00198588 | 0.00192164 | 189562 |
|
HEROOO/BTC 0 BTC
-
|
HEROOO/EUR 0 €
-
|
|
HEROOO/USD $ 0,001538
+0,80%
|
HEROOO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
