Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Humans.ai | HEARTBTC | Crypto | 104.674.789 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000035 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000033 | 0,00000036 | 0,00000033 | 0,00000033 | 0,00000018 - 0,00000082 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 15:11:04 | 244,80 | 0,00000033 | BTC |
HEARTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000037 | 0,00000040 | 0,00000031 | 34.725,34 | -0,00000004 | -10,81% |
1 Monat | 0,00000043 | 0,00000053 | 0,00000031 | 58.967,87 | -0,00000010 | -23,26% |
3 Monate | 0,00000026 | 0,00000082 | 0,00000026 | 127.958,28 | 0,00000007 | 26,92% |
6 Monate | 0,00000039 | 0,00000082 | 0,00000018 | 99.841,76 | -0,00000006 | -15,38% |
1 Jahr | 0,00000053 | 0,00000082 | 0,00000018 | 71.544,02 | -0,00000020 | -37,74% |
3 Jahre | 0,00000053 | 0,00000082 | 0,00000018 | 71.544,02 | -0,00000020 | -37,74% |
5 Jahre | 0,00000053 | 0,00000082 | 0,00000018 | 71.544,02 | -0,00000020 | -37,74% |
HEARTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000037 | 0,00000032 | 88.888,00 |
13 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000036 | 0,00000031 | 57.608,00 |
12 Mai 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000037 | 0,00000033 | 30.861,00 |
11 Mai 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000035 | 0,00000040 | 0,00000033 | 29.440,00 |
10 Mai 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000034 | 11.881,00 |
09 Mai 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000037 | 0,00000035 | 9.390,00 |
08 Mai 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000039 | 0,00000035 | 15.006,00 |
07 Mai 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000040 | 0,00000042 | 0,00000037 | 89.599,00 |
06 Mai 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000041 | 0,00000036 | 12.480,00 |
05 Mai 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000041 | 0,00000035 | 25.246,00 |
04 Mai 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000041 | 0,00000035 | 39.405,00 |
03 Mai 2024 | 0,00000040 | 0,00000005 | 14,29% | 0,00000035 | 0,00000044 | 0,00000035 | 25.513,00 |
02 Mai 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000037 | 0,00000033 | 88.168,00 |
01 Mai 2024 | 0,00000033 | -0,00000006 | -15,38% | 0,00000039 | 0,00000039 | 0,00000032 | 18.084,00 |
30 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000034 | 0,00000042 | 0,00000033 | 31.986,00 |
29 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000041 | 0,00000036 | 33.699,00 |
28 Apr 2024 | 0,00000039 | -0,00000003 | -7,14% | 0,00000042 | 0,00000042 | 0,00000037 | 15.373,00 |
27 Apr 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000039 | 0,00000044 | 0,00000038 | 47.000,00 |
26 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000042 | 0,00000036 | 67.226,00 |
25 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000039 | 0,00000034 | 208.523,00 |
24 Apr 2024 | 0,00000036 | -0,00000005 | -12,20% | 0,00000041 | 0,00000043 | 0,00000036 | 169.747,00 |
23 Apr 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000034 | 0,00000047 | 0,00000033 | 143.648,00 |
22 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 28.110,00 |
21 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000048 | 0,00000044 | 82.609,00 |
20 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000049 | 0,00000043 | 103.513,00 |
19 Apr 2024 | 0,00000048 | 0,00000006 | 14,29% | 0,00000042 | 0,00000053 | 0,00000041 | 48.903,00 |
18 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000047 | 0,00000040 | 57.676,00 |
17 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000044 | 0,00000038 | 71.505,00 |
16 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000052 | 0,00000042 | 43.073,00 |
15 Apr 2024 | 0,00000045 | 0,00000011 | 32,35% | 0,00000034 | 0,00000045 | 0,00000032 | 226.064,00 |
14 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000038 | 0,00000030 | 43.661,00 |