Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.85106242 | -0.48599645 | -12.6198019403 | 3.09866503 | 4.08279195 | 0 | CX |
| 4 | 3.3972509 | -0.03218493 | -0.947381601989 | 3.01919729 | 4.08279195 | 0 | CX |
| 12 | 2.66158251 | 0.70348346 | 26.4310220464 | 2.30132212 | 4.08279195 | 0 | CX |
| 26 | 3.50054901 | -0.13548304 | -3.87033689895 | 2.14500241 | 4.08279195 | 0 | CX |
| 52 | 2.22718538 | 1.13788059 | 51.0905199099 | 2.10843134 | 4.08279195 | 0 | CX |
| 156 | 4.08008956 | -0.71502359 | -17.5247033058 | 0.8997998 | 4.21688441 | 8.03E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.94468219 | 0.00044549 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.31627138 | -0.13 | -3.80 | 3.45490728 | 3.53395729 | 3.27508541 | 0 |
| 1734738600 | 3.44726883 | 0.03 | 0.75 | 3.39915056 | 3.47037315 | 3.09866503 | 0 |
| 1734652200 | 3.42171781 | -0.18 | -5.12 | 3.59926207 | 3.69596606 | 3.31749472 | 0 |
| 1734565800 | 3.60619436 | -0.25 | -6.55 | 3.86660786 | 3.88171568 | 3.60316086 | 0 |
| 1734479400 | 3.85885006 | -0.12 | -2.92 | 3.95446 | 4.01917797 | 3.82906209 | 0 |
| 1734393000 | 3.97499828 | 0.04 | 1.11 | 3.81306908 | 4.08279195 | 3.78121237 | 0 |
| 1734306600 | 3.93151481 | 0.09 | 2.26 | 3.85106242 | 3.93151481 | 3.81460075 | 0 |
| 1734220200 | 3.84461748 | -0.04 | -0.95 | 3.88914527 | 3.92166837 | 3.80479409 | 0 |
| 1734133800 | 3.88142725 | 0.02 | 0.64 | 3.8659017 | 3.9421967 | 3.83504952 | 0 |
| 1734047400 | 3.85690066 | 0.04 | 1.13 | 3.81306908 | 3.96337152 | 3.78121237 | 0 |
| 1733961000 | 3.81365589 | 0.21 | 5.94 | 3.61649832 | 3.82992738 | 3.54550448 | 0 |
| 1733874600 | 3.59990855 | -0.09 | -2.45 | 3.67839165 | 3.7553033 | 3.4997235 | 0 |
| 1733788200 | 3.69026706 | -0.28 | -7.08 | 3.8124226 | 3.93131589 | 3.53837327 | 0 |
| 1733701800 | 3.97160673 | -0.01 | -0.36 | 3.98189079 | 3.99133939 | 3.91372159 | 0 |
| 1733615400 | 3.98591888 | -0.01 | -0.23 | 3.98238808 | 4.00190194 | 3.95799079 | 0 |
| 1733529000 | 3.99497959 | 0.22 | 5.96 | 3.7689988 | 4.06986228 | 3.7674174 | 0 |
| 1733442600 | 3.77030171 | -0.04 | -1.13 | 3.8124226 | 3.93131589 | 3.72038324 | 0 |
| 1733356200 | 3.81342714 | 0.21 | 5.86 | 3.60108217 | 3.87529063 | 3.60108217 | 0 |
| 1733269800 | 3.60236519 | -0.02 | -0.48 | 3.61742328 | 3.65051329 | 3.50127506 | 0 |
| 1733183400 | 3.61990976 | -0.07 | -1.97 | 3.68962057 | 3.73877321 | 3.5545652 | 0 |
| 1733097000 | 3.69255461 | 0.01 | 0.22 | 3.69516044 | 3.72417263 | 3.64319311 | 0 |
| 1733010600 | 3.68451833 | 0.11 | 3.05 | 3.56723627 | 3.71358025 | 3.55683286 | 0 |
| 1732924200 | 3.57557094 | 0.01 | 0.39 | 3.56201468 | 3.62864226 | 3.52100773 | 0 |
| 1732837800 | 3.56159695 | -0.08 | -2.31 | 3.63128787 | 3.63890643 | 3.51679067 | 0 |
| 1732751400 | 3.64585861 | 0.34 | 10.21 | 3.31588349 | 3.66362199 | 3.28366872 | 0 |
| 1732665000 | 3.30819531 | -0.09 | -2.59 | 3.39454561 | 3.4429722 | 3.23670418 | 0 |
| 1732578600 | 3.3960375 | 0.05 | 1.54 | 3.09677531 | 3.51948601 | 3.01919729 | 0 |
| 1732492200 | 3.34437849 | -0.04 | -1.12 | 3.3972509 | 3.43418002 | 3.27405103 | 0 |
| 1732405800 | 3.38235194 | 0.08 | 2.30 | 3.31273064 | 3.48054781 | 3.30495294 | 0 |
| 1732319400 | 3.30629564 | -0.05 | -1.46 | 3.34464703 | 3.41082705 | 3.25223967 | 0 |
| 1732233000 | 3.35521952 | 0.3 | 9.64 | 3.05874219 | 3.36648823 | 3.02079858 | 0 |
| 1732146600 | 3.06012467 | -0.04 | -1.18 | 3.09677531 | 3.14379953 | 3.01919729 | 0 |
| 1732060200 | 3.09651672 | -0.1 | -3.25 | 3.19860144 | 3.19860144 | 3.05877203 | 0 |
| 1731973800 | 3.20058067 | 0.15 | 4.76 | 3.05618609 | 3.20058067 | 3.00012105 | 0 |
| 1731887400 | 3.05517161 | -0.06 | -1.79 | 3.11966083 | 3.14213856 | 3.03312155 | 0 |
| 1731801000 | 3.11079903 | 0.03 | 1.04 | 3.06919533 | 3.20069007 | 3.05769787 | 0 |
| 1731714600 | 3.07867377 | 0.04 | 1.22 | 3.05618609 | 3.11401156 | 2.99949446 | 0 |
| 1731628200 | 3.04152584 | -0.14 | -4.28 | 3.17440306 | 3.22486856 | 3.02120636 | 0 |
| 1731541800 | 3.17761559 | -0.06 | -1.72 | 3.22762357 | 3.31899655 | 3.1043143 | 0 |
| 1731455400 | 3.23309382 | -0.11 | -3.38 | 3.33759539 | 3.42128019 | 3.19957613 | 0 |
| 1731369000 | 3.34619859 | 0.18 | 5.57 | 3.16595899 | 3.36550358 | 3.10282242 | 0 |
| 1731282600 | 3.16960914 | 0.05 | 1.56 | 3.10016686 | 3.22867784 | 3.0775101 | 0 |
| 1731196200 | 3.12080461 | 0.18 | 6.03 | 2.94537882 | 3.14006981 | 2.94487158 | 0 |
| 1731109800 | 2.94326034 | 0.06 | 2.01 | 2.91559085 | 2.96883125 | 2.87518066 | 0 |
| 1731023400 | 2.88517629 | 0.18 | 6.53 | 2.69773586 | 2.9035762 | 2.69003773 | 0 |
| 1730937000 | 2.70840781 | 0.29 | 12.19 | 2.41338258 | 2.72908533 | 2.41243772 | 0 |
| 1730850600 | 2.4141683 | 0.03 | 1.46 | 2.39485336 | 2.46466364 | 2.36888462 | 0 |
| 1730764200 | 2.37939744 | -0.06 | -2.64 | 2.62027719 | 2.70298729 | 2.35041508 | 0 |
| 1730677800 | 2.44395627 | -0.03 | -1.20 | 2.48056713 | 2.48084562 | 2.39789681 | 0 |
| 1730591400 | 2.47367462 | -0.02 | -0.95 | 2.50118498 | 2.50821673 | 2.46286343 | 0 |
| 1730505000 | 2.49752489 | -0.01 | -0.26 | 2.50783879 | 2.57127374 | 2.45973047 | 0 |
| 1730418600 | 2.50401956 | -0.14 | -5.35 | 2.64521156 | 2.65275055 | 2.49242264 | 0 |
| 1730332200 | 2.64568896 | 0.03 | 0.95 | 2.62027719 | 2.70298729 | 2.59165289 | 0 |
| 1730245800 | 2.62066508 | 0.07 | 2.72 | 2.55064594 | 2.66605817 | 2.54712509 | 0 |
| 1730159400 | 2.55139188 | 0.06 | 2.36 | 2.43703393 | 2.57167157 | 2.4083599 | 0 |
| 1730073000 | 2.49250221 | 0.03 | 1.07 | 2.46316181 | 2.50911186 | 2.44955581 | 0 |
| 1729986600 | 2.46612568 | 0.07 | 2.73 | 2.42373626 | 2.48738007 | 2.41557067 | 0 |
| 1729900200 | 2.40057226 | -0.12 | -4.66 | 2.52205148 | 2.54413138 | 2.37736847 | 0 |
| 1729813800 | 2.51782447 | 0.01 | 0.38 | 2.50575015 | 2.54341527 | 2.49540641 | 0 |
| 1729727400 | 2.50827641 | -0.1 | -3.86 | 2.60586558 | 2.60832222 | 2.44575648 | 0 |
| 1729641000 | 2.60893886 | -0.04 | -1.62 | 2.65551551 | 2.65551551 | 2.5927171 | 0 |
| 1729554600 | 2.65195488 | -0.07 | -2.71 | 2.73319299 | 2.74992199 | 2.64299362 | 0 |
| 1729468200 | 2.72596232 | 0.09 | 3.48 | 2.63631992 | 2.73848421 | 2.62222658 | 0 |
| 1729381800 | 2.63425118 | 0.01 | 0.23 | 2.62702051 | 2.64775771 | 2.61857644 | 0 |
| 1729295400 | 2.62818418 | 0.04 | 1.53 | 2.43703393 | 2.6608863 | 2.4083599 | 0 |
| 1729209000 | 2.58868901 | -0.01 | -0.29 | 2.43703393 | 2.59958972 | 2.4083599 | 0 |
| 1729122600 | 2.59610865 | 0.01 | 0.48 | 2.5921104 | 2.62965617 | 2.57855414 | 0 |
| 1729036200 | 2.58372601 | -0.03 | -1.16 | 2.6149064 | 2.66787827 | 2.53321078 | 0 |
| 1728949800 | 2.61410078 | 0.16 | 6.50 | 2.43703393 | 2.63806046 | 2.4083599 | 0 |
| 1728863400 | 2.45454866 | -0.01 | -0.35 | 2.46559855 | 2.4688807 | 2.4237661 | 0 |
| 1728777000 | 2.46319164 | 0.04 | 1.75 | 2.42575528 | 2.47443051 | 2.42246318 | 0 |
| 1728690600 | 2.42075249 | 0.05 | 2.15 | 2.36952116 | 2.45675665 | 2.36743252 | 0 |
| 1728604200 | 2.3698991 | 0.01 | 0.61 | 2.35842153 | 2.39926934 | 2.31786215 | 0 |
| 1728517800 | 2.35549744 | -0.07 | -2.98 | 2.42449215 | 2.4542105 | 2.34061837 | 0 |
| 1728431400 | 2.42779419 | 0.01 | 0.56 | 2.41599835 | 2.44686048 | 2.39321229 | 0 |
| 1728345000 | 2.41425782 | -0.01 | -0.50 | 2.43703393 | 2.50439751 | 2.39481358 | 0 |
| 1728258600 | 2.42645149 | 0.02 | 1.01 | 2.39739951 | 2.44102223 | 2.39481358 | 0 |
| 1728172200 | 2.4021636 | 0 | 0.03 | 2.40687796 | 2.4141683 | 2.37760717 | 0 |
| 1728085800 | 2.4014475 | 0.06 | 2.73 | 2.33914638 | 2.426541 | 2.32771854 | 0 |
| 1727999400 | 2.33754509 | -0.01 | -0.46 | 2.43703393 | 2.4846549 | 2.30132212 | 0 |
| 1727913000 | 2.34839607 | -0.09 | -3.68 | 2.43703393 | 2.4846549 | 2.34330376 | 0 |
| 1727826600 | 2.43821749 | -0.14 | -5.51 | 2.5888382 | 2.64210844 | 2.41318366 | 0 |
| 1727740200 | 2.58040407 | -0.06 | -2.23 | 2.64462475 | 2.64583815 | 2.56132784 | 0 |
| 1727653800 | 2.63921418 | -0.02 | -0.83 | 2.66158251 | 2.66865405 | 2.6220774 | 0 |
| 1727567400 | 2.66122446 | -0.02 | -0.81 | 2.68458738 | 2.69024659 | 2.63959213 | 0 |
| 1727481000 | 2.68302587 | 0.07 | 2.59 | 2.61482683 | 2.71277406 | 2.60234473 | 0 |
| 1727394600 | 2.61530424 | 0.05 | 2.11 | 2.56862813 | 2.65058235 | 2.54558348 | 0 |
| 1727308200 | 2.56134773 | -0.08 | -3.01 | 2.63673765 | 2.65022429 | 2.54538456 | 0 |
| 1727221800 | 2.64080553 | 0.01 | 0.24 | 2.6338434 | 2.65639075 | 2.5816672 | 0 |
| 1727135400 | 2.63453961 | 0.07 | 2.58 | 2.28283269 | 2.68593007 | 2.2517617 | 0 |
| 1727049000 | 2.56823029 | -0.04 | -1.41 | 2.60170819 | 2.60741714 | 2.51468157 | 0 |
| 1726962600 | 2.60492072 | 0.06 | 2.54 | 2.54562326 | 2.60709887 | 2.5181129 | 0 |
|
HDI/BTC 0 BTC
-
|
HDI/EUR 0 €
-
|
|
HDI/USD $ 3,37
+1,41%
|
HDI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
