Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120123 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.97443023 | -0.06983016 | -3.53672461751 | 1.92810222 | 2.09044915 | 0 | CX |
| 4 | 2.2939721 | -0.38937203 | -16.9737038214 | 1.76353736 | 2.53572709 | 0 | CX |
| 12 | 3.43306608 | -1.52846601 | -44.5218930945 | 1.76353736 | 3.71354046 | 0 | CX |
| 26 | 2.68458738 | -0.77998731 | -29.0542716475 | 1.76353736 | 4.08279195 | 0 | CX |
| 52 | 3.48124402 | -1.57664395 | -45.2896706161 | 1.76353736 | 4.08279195 | 0 | CX |
| 156 | 3.34764829 | -1.44304822 | -43.1063270389 | 0.8997998 | 4.08279195 | 8.04E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.94468219 | 0.00041409 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 1.99031383 | -0 | -0.22 | 1.99822082 | 2.02597983 | 1.9783688 | 0 |
| 1743033000 | 1.99471986 | -0.06 | -2.98 | 2.05353991 | 2.06641985 | 1.97181445 | 0 |
| 1742946600 | 2.0560065 | -0 | -0.18 | 2.06945335 | 2.08345718 | 2.03016705 | 0 |
| 1742860200 | 2.05976605 | 0.08 | 3.85 | 1.98930929 | 2.09044915 | 1.96904949 | 0 |
| 1742773800 | 1.98333181 | 0.02 | 0.81 | 1.96962636 | 2.00879331 | 1.96921857 | 0 |
| 1742687400 | 1.96729902 | 0.01 | 0.63 | 1.95506556 | 1.99339706 | 1.95506556 | 0 |
| 1742601000 | 1.95505561 | -0.01 | -0.63 | 1.97443023 | 1.98399818 | 1.92810222 | 0 |
| 1742514600 | 1.96735869 | -0.08 | -4.10 | 2.04686622 | 2.05476326 | 1.94297134 | 0 |
| 1742428200 | 2.05142144 | 0.13 | 6.99 | 1.92393489 | 2.05701103 | 1.91756952 | 0 |
| 1742341800 | 1.91736065 | -0 | -0.17 | 1.91690314 | 1.92373597 | 1.86356328 | 0 |
| 1742255400 | 1.92056323 | 0.04 | 2.38 | 1.89900052 | 1.93941071 | 1.84605849 | 0 |
| 1742169000 | 1.87590614 | -0.05 | -2.73 | 1.92623239 | 1.93023065 | 1.85176744 | 0 |
| 1742082600 | 1.9286393 | 0.03 | 1.35 | 1.90250148 | 1.94288183 | 1.89423643 | 0 |
| 1741996200 | 1.90301866 | 0.05 | 2.66 | 1.85333889 | 1.93408965 | 1.85218517 | 0 |
| 1741909800 | 1.853687 | -0.04 | -2.21 | 1.89900052 | 1.90418233 | 1.81394318 | 0 |
| 1741823400 | 1.89556918 | -0.02 | -0.81 | 1.90932436 | 1.94264313 | 1.82406811 | 0 |
| 1741737000 | 1.91097538 | 0.04 | 2.10 | 1.84966886 | 1.95044071 | 1.76353736 | 0 |
| 1741650600 | 1.87158962 | -0.13 | -6.34 | 2.15398356 | 2.24524714 | 1.80160032 | 0 |
| 1741564200 | 1.99831033 | -0.18 | -8.42 | 2.18829691 | 2.19719849 | 1.98477396 | 0 |
| 1741477800 | 2.18207078 | 0.06 | 2.66 | 2.1253692 | 2.21879104 | 2.09474578 | 0 |
| 1741391400 | 2.12550845 | -0.07 | -3.01 | 2.15398356 | 2.24524714 | 2.10301082 | 0 |
| 1741305000 | 2.19150944 | -0.05 | -2.02 | 2.2292044 | 2.30721009 | 2.16816641 | 0 |
| 1741218600 | 2.2365942 | 0.08 | 3.60 | 2.15398356 | 2.25665508 | 2.14351053 | 0 |
| 1741132200 | 2.15885705 | 0.02 | 0.74 | 2.13192355 | 2.20772126 | 2.00125432 | 0 |
| 1741045800 | 2.14301323 | -0.36 | -14.36 | 2.50239838 | 2.51006667 | 2.08695814 | 0 |
| 1740959400 | 2.5023586 | 0.31 | 13.92 | 2.20260906 | 2.53572709 | 2.16590869 | 0 |
| 1740873000 | 2.19651223 | -0.03 | -1.15 | 2.2193878 | 2.26589482 | 2.13381327 | 0 |
| 1740786600 | 2.2220533 | -0.07 | -2.97 | 2.2939721 | 2.29671717 | 2.06811066 | 0 |
| 1740700200 | 2.29002358 | -0.03 | -1.15 | 2.32886232 | 2.36473718 | 2.22504701 | 0 |
| 1740613800 | 2.31674821 | -0.17 | -6.74 | 2.48031848 | 2.48812601 | 2.25099587 | 0 |
| 1740527400 | 2.48427695 | -0.02 | -0.73 | 2.50239838 | 2.51466168 | 2.33360651 | 0 |
| 1740441000 | 2.50242822 | -0.3 | -10.75 | 2.65854901 | 2.72117834 | 2.4834415 | 0 |
| 1740354600 | 2.80378899 | 0.05 | 1.91 | 2.74969324 | 2.824377 | 2.73171105 | 0 |
| 1740268200 | 2.75123485 | 0.1 | 3.97 | 2.64686258 | 2.77987905 | 2.64115363 | 0 |
| 1740181800 | 2.64630561 | -0.08 | -2.97 | 2.72369466 | 2.82651537 | 2.60399575 | 0 |
| 1740095400 | 2.72729507 | 0.03 | 1.00 | 2.70150535 | 2.75275658 | 2.69451339 | 0 |
| 1740009000 | 2.70016266 | 0.05 | 1.86 | 2.65551551 | 2.72083024 | 2.64188963 | 0 |
| 1739922600 | 2.65082105 | -0.07 | -2.75 | 2.72834934 | 2.73528163 | 2.5928265 | 0 |
| 1739836200 | 2.72573357 | 0.08 | 3.01 | 2.65854901 | 2.83195578 | 2.65072159 | 0 |
| 1739749800 | 2.6460868 | -0.03 | -1.12 | 2.67929616 | 2.71075504 | 2.64214822 | 0 |
| 1739663400 | 2.67596428 | -0.04 | -1.30 | 2.71134185 | 2.72432125 | 2.6628158 | 0 |
| 1739577000 | 2.71126228 | 0.05 | 1.85 | 2.65854901 | 2.77310589 | 2.65072159 | 0 |
| 1739490600 | 2.66198035 | -0.06 | -2.14 | 2.72033294 | 2.74108009 | 2.59933112 | 0 |
| 1739404200 | 2.720323 | 0.13 | 5.01 | 2.5942985 | 2.77617917 | 2.54549397 | 0 |
| 1739317800 | 2.59051905 | -0.05 | -2.04 | 2.65013478 | 2.70937256 | 2.57014985 | 0 |
| 1739231400 | 2.64449545 | 0.03 | 1.07 | 2.77471712 | 2.84022082 | 2.6160104 | 0 |
| 1739145000 | 2.61645796 | -0.01 | -0.25 | 2.61726358 | 2.66721189 | 2.52501536 | 0 |
| 1739058600 | 2.62310182 | 0.01 | 0.48 | 2.60889908 | 2.6481456 | 2.57591847 | 0 |
| 1738972200 | 2.61068934 | -0.05 | -2.01 | 2.68117593 | 2.78311146 | 2.55416679 | 0 |
| 1738885800 | 2.66429774 | -0.11 | -3.88 | 2.77471712 | 2.84022082 | 2.65248201 | 0 |
| 1738799400 | 2.77190243 | 0.07 | 2.42 | 2.71352 | 2.80753859 | 2.69930731 | 0 |
| 1738713000 | 2.70630922 | -0.16 | -5.58 | 2.86786048 | 2.8747132 | 2.62253491 | 0 |
| 1738626600 | 2.86629897 | 0.04 | 1.29 | 2.83913672 | 2.90052281 | 2.47822984 | 0 |
| 1738540200 | 2.82969806 | -0.28 | -9.01 | 3.10509008 | 3.14337185 | 2.74338754 | 0 |
| 1738453800 | 3.11000336 | -0.16 | -4.90 | 3.28292278 | 3.30980654 | 3.08685925 | 0 |
| 1738367400 | 3.27032132 | 0.04 | 1.09 | 3.23499348 | 3.41806766 | 3.19710955 | 0 |
| 1738281000 | 3.2350631 | 0.13 | 4.31 | 3.09333403 | 3.26512956 | 3.07616741 | 0 |
| 1738194600 | 3.10146978 | 0.05 | 1.54 | 3.07374061 | 3.14985658 | 3.04481793 | 0 |
| 1738108200 | 3.05444556 | -0.1 | -3.03 | 3.18276756 | 3.20352466 | 3.02527424 | 0 |
| 1738021800 | 3.15000577 | -0.07 | -2.16 | 3.27928258 | 3.39418756 | 3.0195454 | 0 |
| 1737935400 | 3.21947788 | -0.09 | -2.59 | 3.29569331 | 3.34141461 | 3.21947788 | 0 |
| 1737849000 | 3.30504246 | 0.01 | 0.33 | 3.29246089 | 3.33116039 | 3.25588982 | 0 |
| 1737762600 | 3.29407213 | -0.02 | -0.56 | 3.32003093 | 3.39776808 | 3.25921175 | 0 |
| 1737676200 | 3.31253172 | 0.09 | 2.65 | 3.22613169 | 3.32685382 | 3.17439311 | 0 |
| 1737589800 | 3.22713622 | -0.08 | -2.32 | 3.31460047 | 3.34693459 | 3.2133512 | 0 |
| 1737503400 | 3.30376938 | 0.06 | 1.88 | 3.25027039 | 3.34562173 | 3.18813835 | 0 |
| 1737417000 | 3.24265183 | 0.04 | 1.13 | 3.27928258 | 3.41174207 | 3.11243016 | 0 |
| 1737330600 | 3.20650843 | -0.09 | -2.62 | 3.27928258 | 3.42455239 | 3.11243016 | 0 |
| 1737244200 | 3.29292835 | -0.17 | -4.87 | 3.45765235 | 3.47614177 | 3.21505195 | 0 |
| 1737157800 | 3.46134228 | 0.18 | 5.41 | 3.28878091 | 3.50647677 | 3.28878091 | 0 |
| 1737071400 | 3.28381791 | -0.14 | -4.04 | 3.42642222 | 3.43626866 | 3.24937525 | 0 |
| 1736985000 | 3.42215543 | 0.21 | 6.68 | 3.20479773 | 3.45557365 | 3.16912179 | 0 |
| 1736898600 | 3.20800031 | 0.1 | 3.07 | 3.11760203 | 3.23441662 | 3.11066973 | 0 |
| 1736812200 | 3.11249978 | -0.13 | -4.08 | 3.24848012 | 3.29153592 | 2.93072851 | 0 |
| 1736725800 | 3.24484987 | -0.03 | -0.77 | 3.26441346 | 3.27864604 | 3.20938279 | 0 |
| 1736639400 | 3.27015224 | 0.02 | 0.46 | 3.24848012 | 3.29897546 | 3.20528508 | 0 |
| 1736553000 | 3.25505436 | 0.06 | 1.87 | 3.31773343 | 3.34129526 | 3.18275762 | 0 |
| 1736466600 | 3.19537896 | -0.12 | -3.52 | 3.30488332 | 3.33659085 | 3.1507716 | 0 |
| 1736380200 | 3.31190513 | -0.05 | -1.40 | 3.36272868 | 3.39396875 | 3.19556794 | 0 |
| 1736293800 | 3.35885972 | -0.31 | -8.39 | 3.66933094 | 3.68065932 | 3.34017138 | 0 |
| 1736207400 | 3.66632727 | 0.05 | 1.28 | 3.31773343 | 3.71354046 | 3.29394283 | 0 |
| 1736121000 | 3.6199197 | -0.02 | -0.48 | 3.63575358 | 3.64928 | 3.58180702 | 0 |
| 1736034600 | 3.63749411 | 0.05 | 1.45 | 3.58721759 | 3.64976735 | 3.55552995 | 0 |
| 1735948200 | 3.58550689 | 0.16 | 4.60 | 3.43306608 | 3.6078056 | 3.40738577 | 0 |
| 1735861800 | 3.427934 | 0.1 | 2.86 | 3.31773343 | 3.47185509 | 3.29394283 | 0 |
| 1735775400 | 3.3327219 | 0.02 | 0.54 | 3.31773343 | 3.34843642 | 3.29394283 | 0 |
| 1735689000 | 3.31485906 | -0.02 | -0.61 | 3.33796339 | 3.42365726 | 3.29535515 | 0 |
| 1735602600 | 3.33508902 | -0 | -0.05 | 3.31310858 | 3.41198077 | 3.28235586 | 0 |
| 1735516200 | 3.33679972 | -0.04 | -1.18 | 3.37645402 | 3.38738456 | 3.30524137 | 0 |
| 1735429800 | 3.37678223 | 0.07 | 2.10 | 3.31144762 | 3.38664857 | 3.30583813 | 0 |
|
HDI/BTC 0 BTC
-
|
HDI/EUR 0 €
-
|
|
HDI/USD $ 1,90
-4,37%
|
HDI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
