HARDCORE hcore.financeHCORE

US$ 0,992412

-0,044087

(

-4,25%

)

Offizielle Links

Website

Discord

Info

Rang 3065

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,986027

Börse

Angebot

US$ 1,00

Letzter Handelszeitpunkt

18:55:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,463175

Vollständig verwässerte Marktkapitalisierung

US$ 29.772

Genesis-Datum

10.2.2021

Tagesbereich 0,992075-1,04

52-Wochen-Bereich 0,643529-1,22

Umlaufendes Angebot 0 / 30.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.97458649	0.01782583	1.82906598674	0.87925686	1.05198886	0	CX
4	1.03651734	-0.04410502	-4.2551164653	0.87925686	1.11411067	0	CX
12	0.72715255	0.26525977	36.4792463425	0.67555794	1.22489095	0	CX
26	1.01172113	-0.01930881	-1.90851109337	0.64352876	1.22489095	0	CX
52	0.75456266	0.23784966	31.5215253297	0.64352876	1.22489095	0	CX
156	1.83945855	-0.84704623	-46.0486717681	0.4021505	1.91408649	0.00063033	CX
260	0	0	0	0	19.95201426	0.0154502	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737157800	1.03844792	0.05	5.41	0.98667726	1.05198886	0.98667726
1737071400	0.98518829	-0.041503	-4.04	1.02797145	1.03092551	0.97485504
1736985000	1.02669136	0.06	6.68	0.9614812	1.03671726	0.95077796
1736898600	0.96244202	0.02865141	3.07	0.93532135	0.97036726	0.93324158
1736812200	0.93379061	-0.039707	-4.08	0.99397588	1.02363883	0.87925686
1736725800	0.97349737	-0.007591	-0.77	0.9793667	0.98363666	0.96285678
1736639400	0.98108841	0.00452956	0.46	0.97458649	0.98973575	0.96162742
1736553000	0.97655885	0.0179034	1.87	0.99397588	1.02363883	0.95486888
1736466600	0.95865545	-0.034959	-3.52	0.99150819	1.00102086	0.94527266
1736380200	0.99361482	-0.014087	-1.40	1.00886255	1.01823498	0.95871215
1736293800	1.00770182	-0.09	-8.39	1.10084724	1.1042459	1.00209507
1736207400	1.0999461	0.01	1.28	0.99397588	1.11411067	0.98861978
1736121000	1.08602322	-0.01	-0.48	1.09077359	1.0948317	1.07458892
1736034600	1.09129577	0.02	1.45	1.07621216	1.09497791	1.06670545
1735948200	1.07569893	0.05	4.60	1.02996469	1.08238883	1.02226026
1735861800	1.028425	0.03	2.86	0.99397588	1.0416019	0.98861978
1735775400	0.99986013	0.00535909	0.54	0.99536339	1.00457469	0.9882259
1735689000	0.99450104	-0.006069	-0.61	1.00143264	1.02714192	0.98864961
1735602600	1.00057029	-0	-0.05	0.99397588	1.02363883	0.98474966
1735516200	1.00108353	-0.01	-1.18	1.01298033	1.01625964	0.99161561
1735429800	1.0130788	0.02	2.10	0.99347756	1.01603883	0.99179464
1735343400	0.99224223	-0.001367	-0.14	0.99397588	1.02363883	0.98621774
1735257000	0.99360886	-0.04839	-4.64	1.046218	1.0475697	0.98548071
1735170600	1.04199876	-0	-0.04	1.0404173	1.05650648	1.02710612
1735084200	1.04244336	0.02	2.27	1.01906451	1.05417307	1.00213983
1734997800	1.01926443	0.04	4.36	1.01978959	1.03206536	0.92964001
1734911400	0.97665434	-0.01827	-1.84	0.99933496	1.0122642	0.96907225
1734825000	0.99492476	-0.039301	-3.80	1.03651734	1.06023338	0.98256843
1734738600	1.0342257	0.01	0.75	1.01978959	1.0411573	0.92964001
1734652200	1.02656006	-0.06	-5.12	1.07982566	1.10883812	0.99529178
1734565800	1.08190544	-0.08	-6.55	1.16003289	1.16456544	1.08099535
1734479400	1.15770545	-0.03	-2.92	1.18638968	1.20580592	1.14876867
1734393000	1.19255144	0.01	1.11	1.14377661	1.22489095	1.12655652
1734306600	1.17950583	0.03	2.26	1.15536906	1.17950583	1.14443008
1734220200	1.15343549	-0.01	-0.95	1.16679441	1.17655177	1.14148796
1734133800	1.16447891	0.01	0.64	1.15982104	1.18271053	1.15056498
1734047400	1.15712061	0.01	1.13	1.14397056	1.18906326	1.13441313
1733961000	1.14414661	0.06	5.94	1.08499676	1.14902827	1.06369768
1733874600	1.08001962	-0.03	-2.45	1.10356557	1.12664007	1.04996279
1733788200	1.10712835	-0.08	-7.08	1.14377661	1.17944615	1.06155823
1733701800	1.19153393	-0	-0.36	1.19461928	1.19745398	1.17416763
1733615400	1.19582776	-0	-0.23	1.19476847	1.20062289	1.18744897
1733529000	1.19854609	0.07	5.96	1.1307489	1.22101188	1.13027446
1733442600	1.13113979	-0.01	-1.13	1.14377661	1.17944615	1.1161636
1733356200	1.14407798	0.06	5.86	1.08037172	1.16263784	1.08037172
1733269800	1.08075664	-0.01	-0.48	1.08527426	1.0952017	1.05042828
1733183400	1.08602024	-0.02	-1.97	1.10693439	1.12168083	1.06641602
1733097000	1.10781464	0	0.22	1.10859643	1.11730046	1.09300555
1733010600	1.10540365	0.03	3.05	1.0702175	1.11412261	1.06709635
1732924200	1.07271801	0	0.39	1.06865096	1.0886401	1.05634834
1732837800	1.06852563	-0.03	-2.31	1.08943382	1.09171949	1.05508316
1732751400	1.09380523	0.1	10.21	0.99480838	1.09913448	0.98514353
1732665000	0.99250183	-0.026354	-2.59	1.01840805	1.03293666	0.97105356
1732578600	1.01885563	0.02	1.54	0.91689577	1.0558918	0.90007553
1732492200	1.00335726	-0.01	-1.12	1.01921967	1.03029889	0.9822581
1732405800	1.01474979	0.02	2.30	0.99386249	1.04420983	0.99152908
1732319400	0.9919319	-0.014678	-1.46	1.00343782	1.02329269	0.97571441
1732233000	1.00660971	0.09	9.64	0.91766263	1.00999047	0.90627905
1732146600	0.9180774	-0.010918	-1.18	0.92907307	0.94318095	0.90579865
1732060200	0.92899549	-0.031221	-3.25	0.95962224	0.95962224	0.91767158
1731973800	0.96021603	0.04362462	4.76	0.91689577	0.96021603	0.90007553
1731887400	0.91659141	-0.016689	-1.79	0.93593902	0.94268263	0.90997611
1731801000	0.93328037	0.009638	1.04	0.92079871	0.96024885	0.91734932
1731714600	0.92364237	0.01114487	1.22	0.91689577	0.93424417	0.89988754
1731628200	0.9124975	-0.040829	-4.28	0.95236241	0.96750271	0.90640139
1731541800	0.95332621	-0.016644	-1.72	0.96832926	0.99574234	0.93133486
1731455400	0.9699704	-0.033933	-3.38	1.00132224	1.02642877	0.95991466
1731369000	1.00390331	0.05	5.57	0.94982908	1.00969506	0.93088728
1731282600	0.95092417	0.014642	1.56	0.93009058	0.96864555	0.92329325
1731196200	0.93628217	0.0532656	6.03	0.88365214	0.94206198	0.88349996
1731109800	0.88301657	0.01742598	2.01	0.87471536	0.89068818	0.86259177
1731023400	0.86559059	0.05303285	6.53	0.80935601	0.87111081	0.80704648
1730937000	0.81255774	0.0882757	12.19	0.72404631	0.81876127	0.72376284
1730850600	0.72428204	0.01043171	1.46	0.71848731	0.7394313	0.71069635
1730764200	0.71385033	-0.019368	-2.64	0.68487964	0.79504821	0.67555794
1730677800	0.73321882	-0.008916	-1.20	0.74420256	0.74428611	0.71940038
1730591400	0.74213472	-0.007155	-0.95	0.75038818	0.7524978	0.73889122
1730505000	0.74929011	-0.001948	-0.26	0.75238441	0.77141573	0.73795129
1730418600	0.75123859	-0.042503	-5.35	0.79359804	0.79585984	0.74775937
1730332200	0.79374127	0.0075075	0.95	0.7861174	0.81093151	0.77752974
1730245800	0.78623377	0.02078286	2.72	0.76522712	0.79985229	0.76417082
1730159400	0.76545091	0.01766767	2.36	0.68487964	0.79504821	0.67555794
1730073000	0.74778324	0.0079133	1.07	0.73898073	0.75276635	0.73489876
1729986600	0.73986994	0.01966689	2.73	0.72715255	0.74624653	0.72470277
1729900200	0.72020305	-0.035177	-4.66	0.75664841	0.76327266	0.71324161
1729813800	0.75538025	0.00286455	0.38	0.75175779	0.76305782	0.74865454
1729727400	0.7525157	-0.0302	-3.86	0.78179373	0.78253075	0.73375891
1729641000	0.78271576	-0.012905	-1.62	0.79668936	0.79668936	0.77784901
1729554600	0.79562112	-0.022203	-2.71	0.81999362	0.82501254	0.79293263
1729468200	0.81782432	0.02751454	3.48	0.79093043	0.82158105	0.78670225
1729381800	0.79030978	0.00182018	0.23	0.78814049	0.79436192	0.78560715
1729295400	0.7884896	0.01184906	1.53	0.68487964	0.79830067	0.67555794