Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00628 | Gate.io | 88622.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 848,32 | 1743091810 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 100 | 26 Minutes vor |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743033735 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 0 | 17 Stundes vor |
| 7.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 0 | 17 Stundes vor |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743033735 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 17 Stundes vor |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743033735 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 17 Stundes vor |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 17 Stundes vor |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743033739 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 17 Stundes vor |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743033730 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 17 Stundes vor |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 17 Stundes vor |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743033729 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23963772 | -0.00044291 | -0.184824826409 | 0.22879903 | 0.24401632 | 0 | CX |
| 4 | 0.23175113 | 0.00744368 | 3.21192824389 | 0.21138447 | 0.60659992 | 9019.33905255 | CX |
| 12 | 0.0275922 | 0.21160261 | 766.892853778 | 0.02609095 | 0.7064496 | 10522.562228 | CX |
| 26 | 0.01953402 | 0.21966079 | 1124.50376318 | 0.01500696 | 0.7064496 | 13181.0164337 | CX |
| 52 | 0.24990863 | -0.01071382 | -4.28709484742 | 0.01500696 | 0.7064496 | 71691.1153009 | CX |
| 156 | 0.3534619 | -0.11426709 | -32.3279793381 | 0.01500696 | 0.7064496 | 87627.6881332 | CX |
| 260 | 1.0102265 | -0.77103169 | -76.3226553649 | 0.01500696 | 13.78968366 | 105212.313837 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.23891925 | -0.001443 | -0.60 | 0.24023986 | 0.24281779 | 0.23622775 | 0 |
| 1742946600 | 0.24036232 | 0.0004015 | 0.17 | 0.24067164 | 0.24347075 | 0.23751417 | 0 |
| 1742860200 | 0.23996082 | 0.00430406 | 1.83 | 0.23637715 | 0.24401632 | 0.23534216 | 0 |
| 1742773800 | 0.23565676 | 0.00524419 | 2.28 | 0.23082015 | 0.23607655 | 0.23082015 | 0 |
| 1742687400 | 0.23041257 | -0.000768 | -0.33 | 0.23107752 | 0.23230803 | 0.2301731 | 0 |
| 1742601000 | 0.2311807 | -0.000348 | -0.15 | 0.23136096 | 0.23313444 | 0.22879903 | 0 |
| 1742514600 | 0.2315286 | -0.007349 | -3.08 | 0.23963772 | 0.2404708 | 0.22997964 | 0 |
| 1742428200 | 0.23887762 | 0.01151791 | 5.07 | 0.2273761 | 0.23925 | 0.22715555 | 0 |
| 1742341800 | 0.22735971 | -0.317689 | -58.29 | 0.23116046 | 0.23116046 | 0.22329232 | 0 |
| 1742255400 | 0.54504912 | 0.31790682 | 139.96 | 0.23195317 | 0.54855202 | 0.2266825 | 63135 |
| 1742169000 | 0.2271423 | -0.004944 | -2.13 | 0.23195317 | 0.23337971 | 0.22555252 | 0 |
| 1742082600 | 0.23208641 | 0.00103606 | 0.45 | 0.23113145 | 0.2328986 | 0.23013798 | 0 |
| 1741996200 | 0.23105035 | 0.00804213 | 3.61 | 0.22285249 | 0.23438835 | 0.22235188 | 0 |
| 1741909800 | 0.22300822 | -0.007132 | -3.10 | 0.23033381 | 0.23182816 | 0.21977199 | 0 |
| 1741823400 | 0.23013977 | 0.0028182 | 1.24 | 0.22783722 | 0.23202069 | 0.22199443 | 0 |
| 1741737000 | 0.22732157 | -0.283918 | -55.54 | 0.21580262 | 0.22947127 | 0.21138447 | 0 |
| 1741650600 | 0.51123927 | 0.28996941 | 131.05 | 0.23987562 | 0.59030661 | 0.23769748 | 63135 |
| 1741564200 | 0.22126986 | -0.015544 | -6.56 | 0.23692493 | 0.23769204 | 0.220275 | 0 |
| 1741477800 | 0.23681341 | -0.324726 | -57.83 | 0.23842398 | 0.23883854 | 0.23456633 | 0 |
| 1741391400 | 0.56153975 | 0.31396135 | 126.81 | 0.23987562 | 0.59030661 | 0.23769748 | 63135 |
| 1741305000 | 0.2475784 | -0.002102 | -0.84 | 0.24968952 | 0.25514794 | 0.24165924 | 0 |
| 1741218600 | 0.24968036 | 0.00946938 | 3.94 | 0.23987562 | 0.25018378 | 0.23769748 | 0 |
| 1741132200 | 0.24021098 | -0.319422 | -57.08 | 0.23658404 | 0.24446661 | 0.22470555 | 0 |
| 1741045800 | 0.55963321 | 0.30052247 | 115.98 | 0.25146599 | 0.60659992 | 0.24346445 | 63135 |
| 1740959400 | 0.25911074 | 0.02316322 | 9.82 | 0.23679254 | 0.26142506 | 0.23377571 | 0 |
| 1740873000 | 0.23594752 | 0.00368511 | 1.59 | 0.23157752 | 0.23790349 | 0.23055144 | 0 |
| 1740786600 | 0.23226241 | -0.000416 | -0.18 | 0.2328975 | 0.2339857 | 0.21535761 | 0 |
| 1740700200 | 0.23267884 | 0.00201102 | 0.87 | 0.23175113 | 0.23878791 | 0.22725793 | 0 |
| 1740613800 | 0.23066782 | -0.013409 | -5.49 | 0.24373866 | 0.24545763 | 0.22597333 | 0 |
| 1740527400 | 0.24407647 | -0.351326 | -59.01 | 0.25146599 | 0.25439639 | 0.23649747 | 0 |
| 1740441000 | 0.59540229 | 0.33138931 | 125.52 | 0.26557577 | 0.62315879 | 0.26511446 | 63135 |
| 1740354600 | 0.26401298 | -0.001657 | -0.62 | 0.26557577 | 0.26581134 | 0.26198675 | 0 |
| 1740268200 | 0.2656701 | 0.00134437 | 0.51 | 0.26394508 | 0.26639516 | 0.26337619 | 0 |
| 1740181800 | 0.26432573 | -0.006321 | -2.34 | 0.27037851 | 0.27356901 | 0.26085556 | 0 |
| 1740095400 | 0.27064699 | 0.00505774 | 1.90 | 0.26573387 | 0.27154121 | 0.26524976 | 0 |
| 1740009000 | 0.26558925 | 0.00323598 | 1.23 | 0.26282786 | 0.26626459 | 0.26132227 | 0 |
| 1739922600 | 0.26235327 | -0.358243 | -57.73 | 0.26362509 | 0.2655596 | 0.25683435 | 0 |
| 1739836200 | 0.62059672 | 0.35619267 | 134.72 | 0.26853384 | 0.62829367 | 0.2684039 | 63135 |
| 1739749800 | 0.26440405 | -0.003963 | -1.48 | 0.26853384 | 0.26877499 | 0.26425613 | 0 |
| 1739663400 | 0.26836678 | 0.00050592 | 0.19 | 0.26801483 | 0.26932873 | 0.26749967 | 0 |
| 1739577000 | 0.26786086 | 0.00224854 | 0.85 | 0.26590781 | 0.2718887 | 0.26488544 | 0 |
| 1739490600 | 0.26561232 | -0.00296 | -1.10 | 0.26920291 | 0.26969926 | 0.26203248 | 0 |
| 1739404200 | 0.26857198 | 0.0051222 | 1.94 | 0.26331233 | 0.26976653 | 0.25890051 | 0 |
| 1739317800 | 0.26344978 | -0.367603 | -58.25 | 0.2681157 | 0.27087497 | 0.26091131 | 0 |
| 1739231400 | 0.63105324 | 0.36604515 | 138.13 | 0.26558367 | 0.63699715 | 0.26522795 | 63135 |
| 1739145000 | 0.26500809 | -0.000648 | -0.24 | 0.26537318 | 0.2676196 | 0.26061172 | 0 |
| 1739058600 | 0.26565585 | 0.00022456 | 0.08 | 0.2655007 | 0.26641164 | 0.26319862 | 0 |
| 1738972200 | 0.26543129 | 0.00014572 | 0.05 | 0.26558367 | 0.2754642 | 0.26323819 | 0 |
| 1738885800 | 0.26528557 | -0.000234 | -0.09 | 0.26570821 | 0.27267336 | 0.263378 | 0 |
| 1738799400 | 0.26551921 | -0.003987 | -1.48 | 0.26897689 | 0.27246378 | 0.26452225 | 0 |
| 1738713000 | 0.26950572 | -0.389269 | -59.09 | 0.2792562 | 0.27982666 | 0.264825 | 0 |
| 1738626600 | 0.65877462 | 0.39032573 | 145.40 | 0.2859027 | 0.67824799 | 0.28259844 | 63135 |
| 1738540200 | 0.26844889 | -0.008563 | -3.09 | 0.27649278 | 0.27896497 | 0.26469478 | 0 |
| 1738453800 | 0.27701214 | -0.004382 | -1.56 | 0.28139369 | 0.28253695 | 0.27576634 | 0 |
| 1738367400 | 0.28139408 | -0.007365 | -2.55 | 0.28814656 | 0.29126143 | 0.27930215 | 0 |
| 1738281000 | 0.28875932 | 0.00322647 | 1.13 | 0.28527834 | 0.29255036 | 0.28435871 | 0 |
| 1738194600 | 0.28553285 | 0.00741317 | 2.67 | 0.2786652 | 0.2882432 | 0.27862727 | 0 |
| 1738108200 | 0.27811968 | -0.381466 | -57.83 | 0.28147594 | 0.28472504 | 0.27567452 | 0 |
| 1738021800 | 0.65958591 | 0.376374 | 132.89 | 0.2859027 | 0.67824799 | 0.28259844 | 63135 |
| 1737935400 | 0.28321191 | -0.005221 | -1.81 | 0.28800961 | 0.28973331 | 0.2825851 | 0 |
| 1737849000 | 0.28843292 | 0.00039185 | 0.14 | 0.28799941 | 0.28949995 | 0.28645661 | 0 |
| 1737762600 | 0.28804107 | 0.00200689 | 0.70 | 0.2859027 | 0.29474887 | 0.28259844 | 0 |
| 1737676200 | 0.28603418 | 0.00026873 | 0.09 | 0.28502124 | 0.29349361 | 0.27849615 | 0 |
| 1737589800 | 0.28576545 | -0.005441 | -1.87 | 0.29197522 | 0.29226617 | 0.28417947 | 0 |
| 1737503400 | 0.29120621 | -0.370143 | -55.97 | 0.28057447 | 0.29495336 | 0.2753009 | 0 |
| 1737417000 | 0.66134873 | 0.38253223 | 137.20 | 0.26617866 | 0.7064496 | 0.254707 | 63135 |
| 1737330600 | 0.2788165 | -0.008027 | -2.80 | 0.28671332 | 0.2922252 | 0.27421908 | 0 |
| 1737244200 | 0.28684342 | 0.00020496 | 0.07 | 0.28681845 | 0.28846686 | 0.28131345 | 0 |
| 1737157800 | 0.28663846 | 0.01157326 | 4.21 | 0.27502752 | 0.29124345 | 0.27502752 | 0 |
| 1737071400 | 0.2750652 | -0.000396 | -0.14 | 0.27611463 | 0.27668814 | 0.26771786 | 0 |
| 1736985000 | 0.2754609 | 0.00974026 | 3.67 | 0.26534101 | 0.27626714 | 0.26534101 | 0 |
| 1736898600 | 0.26572064 | -0.345596 | -56.53 | 0.25989782 | 0.26760503 | 0.25943079 | 0 |
| 1736812200 | 0.61131678 | 0.35170633 | 135.47 | 0.26617866 | 0.61353618 | 0.254707 | 63135 |
| 1736725800 | 0.25961045 | -0.000402 | -0.15 | 0.26006763 | 0.26224456 | 0.25760825 | 0 |
| 1736639400 | 0.26001263 | -0.353907 | -57.65 | 0.26044403 | 0.26113043 | 0.25804759 | 0 |
| 1736553000 | 0.61391973 | 0.36022855 | 141.99 | 0.26617866 | 0.62006439 | 0.254707 | 63135 |
| 1736466600 | 0.25369118 | -0.007925 | -3.03 | 0.26109506 | 0.26213046 | 0.25100509 | 0 |
| 1736380200 | 0.26161599 | -0.004812 | -1.81 | 0.26617866 | 0.26735079 | 0.254707 | 0 |
| 1736293800 | 0.26642783 | -0.396072 | -59.78 | 0.28128883 | 0.282444 | 0.26445982 | 0 |
| 1736207400 | 0.6624999 | 0.39189245 | 144.82 | 0.0275922 | 0.66406398 | 0.02609095 | 63135 |
| 1736121000 | 0.27060745 | 0.00053015 | 0.20 | 0.27000641 | 0.27158334 | 0.26756257 | 0 |
| 1736034600 | 0.2700773 | 0.0002992 | 0.11 | 0.26995309 | 0.27134706 | 0.26834024 | 0 |
| 1735948200 | 0.2697781 | -0.35797 | -57.02 | 0.26647538 | 0.27205029 | 0.26412452 | 0 |
| 1735861800 | 0.62774766 | 0.36792764 | 141.61 | 0.0275922 | 0.63337502 | 0.02609095 | 63135 |
| 1735775400 | 0.25982002 | 0.0032404 | 1.26 | 0.25680421 | 0.26087558 | 0.25526737 | 0 |
| 1735689000 | 0.25657962 | -0.34318 | -57.22 | 0.25465825 | 0.26432216 | 0.25291722 | 0 |
| 1735602600 | 0.59975918 | 0.34219498 | 132.86 | 0.0275922 | 0.61437288 | 0.02609095 | 63135 |
| 1735516200 | 0.2575642 | -0.003751 | -1.44 | 0.26164157 | 0.26164157 | 0.2554313 | 0 |
| 1735429800 | 0.26131479 | 0.00209388 | 0.81 | 0.25924197 | 0.26186616 | 0.25858503 | 0 |
| 1735343400 | 0.25922091 | -0.003818 | -1.45 | 0.26326605 | 0.2671661 | 0.25696759 | 0 |
|
HC/BTC 0,00000275 BTC
+0,00%
|
HC/EUR 0,221700 €
-0,35%
|
|
HC/USD $ 0,239195
+0,11%
|
HC/GBP £ 0,184649
-0,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
