Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDBTC | Crypto | 4.565.193 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000042 | -2,51% | 0,00001634 | 0,00001636 | 0,00001663 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001676 | 0,00001700 | 0,00001626 | 0,00001676 | 0,00001361 - 0,00004845 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 14:41:46 | 1.891,08 | 0,00001634 | BTC |
HBDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001521 | 0,00001991 | 0,00001461 | 516.324,92 | 0,00000113 | 7,43% |
| 1 Monat | 0,00001444 | 0,00001991 | 0,00001378 | 171.255,22 | 0,00000190 | 13,16% |
| 3 Monate | 0,00002195 | 0,00002195 | 0,00001361 | 136.525,35 | -0,00000561 | -25,56% |
| 6 Monate | 0,00002828 | 0,00002998 | 0,00001361 | 82.322,57 | -0,00001194 | -42,22% |
| 1 Jahr | 0,00003430 | 0,00004845 | 0,00001361 | 62.450,25 | -0,00001796 | -52,36% |
| 3 Jahre | 0,00003358 | 0,00014650 | 0,00001361 | 247.108,90 | -0,00001724 | -51,34% |
| 5 Jahre | 0,00010701 | 0,00037000 | 0,00001361 | 194.926,77 | -0,00009067 | -84,73% |
HBDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001658 | -0,00000052 | -3,04% | 0,00001727 | 0,00001914 | 0,00001646 | 840.317,00 |
| 02 Mai 2024 | 0,00001710 | 0,00000051 | 3,07% | 0,00001658 | 0,00001978 | 0,00001645 | 1.691.303,00 |
| 01 Mai 2024 | 0,00001659 | 0,00000100 | 6,55% | 0,00001526 | 0,00001991 | 0,00001515 | 960.296,00 |
| 30 Apr 2024 | 0,00001526 | -0,00000022 | -1,42% | 0,00001473 | 0,00001628 | 0,00001461 | 108.400,00 |
| 29 Apr 2024 | 0,00001548 | -0,00000007 | -0,45% | 0,00001555 | 0,00001571 | 0,00001548 | 8.319,00 |
| 28 Apr 2024 | 0,00001555 | 0,00000027 | 1,77% | 0,00001528 | 0,00001598 | 0,00001528 | 2.480,00 |
| 27 Apr 2024 | 0,00001528 | 0,00000007 | 0,46% | 0,00001521 | 0,00001584 | 0,00001512 | 3.157,00 |
| 26 Apr 2024 | 0,00001521 | -0,00000018 | -1,17% | 0,00001539 | 0,00001595 | 0,00001507 | 13.833,00 |
| 25 Apr 2024 | 0,00001539 | 0,00000041 | 2,74% | 0,00001498 | 0,00001539 | 0,00001473 | 3.852,00 |
| 24 Apr 2024 | 0,00001498 | 0,00000026 | 1,77% | 0,00001472 | 0,00001498 | 0,00001472 | 9.143,00 |
| 23 Apr 2024 | 0,00001472 | -0,00000023 | -1,54% | 0,00001492 | 0,00001524 | 0,00001471 | 87.987,00 |
| 22 Apr 2024 | 0,00001495 | -0,00000012 | -0,80% | 0,00001507 | 0,00001525 | 0,00001485 | 2.226,00 |
| 21 Apr 2024 | 0,00001507 | -0,00000033 | -2,14% | 0,00001540 | 0,00001564 | 0,00001505 | 38.383,00 |
| 20 Apr 2024 | 0,00001540 | 0,00000032 | 2,12% | 0,00001508 | 0,00001710 | 0,00001488 | 125.754,00 |
| 19 Apr 2024 | 0,00001508 | -0,00000056 | -3,58% | 0,00001564 | 0,00001703 | 0,00001508 | 154.859,00 |
| 18 Apr 2024 | 0,00001564 | 0,00000026 | 1,69% | 0,00001538 | 0,00001610 | 0,00001472 | 62.351,00 |
| 17 Apr 2024 | 0,00001538 | 0,00000025 | 1,65% | 0,00001513 | 0,00001573 | 0,00001447 | 56.592,00 |
| 16 Apr 2024 | 0,00001513 | 0,00000036 | 2,44% | 0,00001457 | 0,00001528 | 0,00001435 | 108.395,00 |
| 15 Apr 2024 | 0,00001477 | -0,00000010 | -0,67% | 0,00001481 | 0,00001518 | 0,00001431 | 57.054,00 |
| 14 Apr 2024 | 0,00001487 | 0,00000033 | 2,27% | 0,00001426 | 0,00001530 | 0,00001415 | 156.339,00 |
| 13 Apr 2024 | 0,00001454 | 0,00000046 | 3,27% | 0,00001400 | 0,00001458 | 0,00001392 | 62.866,00 |
| 12 Apr 2024 | 0,00001408 | -0,00000018 | -1,26% | 0,00001426 | 0,00001443 | 0,00001378 | 26.046,00 |
| 11 Apr 2024 | 0,00001426 | -0,00000027 | -1,86% | 0,00001453 | 0,00001500 | 0,00001391 | 41.339,00 |
| 10 Apr 2024 | 0,00001453 | 0,00000059 | 4,23% | 0,00001394 | 0,00001456 | 0,00001394 | 12.840,00 |
| 09 Apr 2024 | 0,00001394 | -0,00000049 | -3,40% | 0,00001441 | 0,00001449 | 0,00001383 | 108.375,00 |
| 08 Apr 2024 | 0,00001443 | 0,00000023 | 1,62% | 0,00001420 | 0,00001445 | 0,00001420 | 8.668,00 |
| 07 Apr 2024 | 0,00001420 | -0,00000024 | -1,66% | 0,00001444 | 0,00001478 | 0,00001410 | 12.898,00 |
| 06 Apr 2024 | 0,00001444 | 0,00000000 | 0,00% | 0,00001444 | 0,00001487 | 0,00001414 | 31.062,00 |
| 05 Apr 2024 | 0,00001444 | -0,00000045 | -3,02% | 0,00001489 | 0,00001495 | 0,00001404 | 28.665,00 |
| 04 Apr 2024 | 0,00001489 | -0,00000009 | -0,60% | 0,00001486 | 0,00001539 | 0,00001457 | 117.615,00 |
