Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | Crypto | 3.365.523.836 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,70 | -1,89% | 139,90 | 139,80 | 140,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 142,60 | 143,60 | 134,90 | 142,60 | 53,10 - 261,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 17:53:30 | 40,16 | 139,90 | KRW |
HBARKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 181,70 | 183,10 | 114,20 | 90.096.096,62 | -41,80 | -23,00% |
| 1 Monat | 150,10 | 261,00 | 106,70 | 41.771.512,36 | -10,20 | -6,80% |
| 3 Monate | 102,90 | 261,00 | 102,60 | 39.502.074,02 | 37,00 | 35,96% |
| 6 Monate | 72,80 | 261,00 | 71,50 | 40.002.938,36 | 67,10 | 92,17% |
| 1 Jahr | 79,80 | 261,00 | 53,10 | 39.229.497,85 | 60,10 | 75,31% |
| 3 Jahre | 389,00 | 690,00 | 46,80 | 28.367.618,95 | -249,10 | -64,04% |
| 5 Jahre | 61,80 | 690,00 | 19,10 | 28.034.223,50 | 78,10 | 126,38% |
HBARKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 142,40 | 7,30 | 5,40% | 134,40 | 153,70 | 127,20 | 103.074.384,00 |
| 01 Mai 2024 | 135,10 | -13,10 | -8,84% | 147,80 | 148,70 | 131,00 | 71.372.995,00 |
| 30 Apr 2024 | 148,20 | -0,700 | -0,47% | 119,90 | 150,60 | 114,20 | 93.455.665,00 |
| 29 Apr 2024 | 148,90 | -4,70 | -3,06% | 154,00 | 156,50 | 147,40 | 73.741.849,00 |
| 28 Apr 2024 | 153,60 | -6,30 | -3,94% | 159,90 | 161,30 | 150,70 | 76.553.697,00 |
| 27 Apr 2024 | 159,90 | -10,70 | -6,27% | 172,20 | 176,60 | 158,40 | 100.256.654,00 |
| 26 Apr 2024 | 170,60 | -8,70 | -4,85% | 181,70 | 183,10 | 158,30 | 112.217.430,00 |
| 25 Apr 2024 | 179,30 | -42,50 | -19,16% | 227,10 | 261,00 | 172,70 | 99.777.290,00 |
| 24 Apr 2024 | 221,80 | 90,20 | 68,54% | 131,20 | 228,10 | 125,80 | 56.011.361,00 |
| 23 Apr 2024 | 131,60 | 2,00 | 1,54% | 129,90 | 135,30 | 129,00 | 20.078.062,00 |
| 22 Apr 2024 | 129,60 | 2,80 | 2,21% | 126,70 | 133,90 | 125,00 | 22.329.775,00 |
| 21 Apr 2024 | 126,80 | 8,70 | 7,37% | 117,70 | 127,00 | 116,70 | 14.057.045,00 |
| 20 Apr 2024 | 118,10 | -3,20 | -2,64% | 121,10 | 123,30 | 113,00 | 19.222.497,00 |
| 19 Apr 2024 | 121,30 | 4,80 | 4,12% | 116,90 | 121,90 | 113,80 | 14.293.917,00 |
| 18 Apr 2024 | 116,50 | -3,60 | -3,00% | 119,90 | 121,00 | 114,20 | 12.243.861,00 |
| 17 Apr 2024 | 120,10 | -0,200 | -0,17% | 120,90 | 122,10 | 115,00 | 14.374.436,00 |
| 16 Apr 2024 | 120,30 | -5,70 | -4,52% | 125,90 | 132,00 | 118,00 | 23.847.808,00 |
| 15 Apr 2024 | 126,00 | 6,00 | 5,00% | 119,90 | 126,20 | 113,30 | 31.348.840,00 |
| 14 Apr 2024 | 120,00 | -10,40 | -7,98% | 130,50 | 130,50 | 106,70 | 38.495.589,00 |
| 13 Apr 2024 | 130,40 | -12,90 | -9,00% | 143,20 | 144,40 | 124,90 | 29.379.457,00 |
| 12 Apr 2024 | 143,30 | -2,80 | -1,92% | 146,00 | 146,70 | 141,40 | 18.362.628,00 |
| 11 Apr 2024 | 146,10 | -3,10 | -2,08% | 148,20 | 150,20 | 142,70 | 17.804.859,00 |
| 10 Apr 2024 | 149,20 | -6,90 | -4,42% | 156,00 | 156,50 | 148,80 | 21.590.289,00 |
| 09 Apr 2024 | 156,10 | 4,40 | 2,90% | 151,80 | 157,30 | 147,00 | 32.808.061,00 |
| 08 Apr 2024 | 151,70 | -1,30 | -0,85% | 152,30 | 154,00 | 150,00 | 9.433.732,00 |
| 07 Apr 2024 | 153,00 | 1,00 | 0,66% | 152,00 | 154,00 | 151,00 | 7.935.116,00 |
| 06 Apr 2024 | 152,00 | -1,00 | -0,65% | 153,10 | 153,20 | 146,00 | 13.932.166,00 |
| 05 Apr 2024 | 153,00 | 2,30 | 1,53% | 150,10 | 156,00 | 148,00 | 21.602.872,00 |
| 04 Apr 2024 | 150,70 | -1,80 | -1,18% | 152,10 | 155,60 | 147,30 | 14.900.039,00 |
| 03 Apr 2024 | 152,50 | -5,70 | -3,60% | 158,00 | 158,30 | 150,00 | 19.317.169,00 |
