Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | Crypto | 4.034.721.861 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,54% | 0,00000186 | 0,00000185 | 0,00000186 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000185 | 0,00000193 | 0,00000178 | 0,00000185 | 0,00000093 - 0,00000274 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:27:10 | 454,00 | 0,00000186 | BTC |
HBARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000129 | 0,00000274 | 0,00000125 | 55.123.279,37 | 0,00000057 | 44,19% |
| 1 Monat | 0,00000164 | 0,00000274 | 0,00000093 | 21.928.360,95 | 0,00000022 | 13,41% |
| 3 Monate | 0,00000165 | 0,00000274 | 0,00000093 | 17.770.824,24 | 0,00000021 | 12,73% |
| 6 Monate | 0,00000152 | 0,00000274 | 0,00000093 | 13.078.095,67 | 0,00000034 | 22,37% |
| 1 Jahr | 0,00000215 | 0,00000274 | 0,00000093 | 10.873.904,05 | -0,00000029 | -13,49% |
| 3 Jahre | 0,00000499 | 0,00001204 | 0,00000093 | 18.268.802,44 | -0,00000313 | -62,73% |
| 5 Jahre | 0,00000565 | 0,00001432 | 0,00000089 | 34.975.029,87 | -0,00000379 | -67,08% |
HBARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000185 | -0,00000007 | -3,65% | 0,00000194 | 0,00000198 | 0,00000171 | 45.060.570,00 |
| 25 Apr 2024 | 0,00000192 | -0,00000041 | -17,60% | 0,00000236 | 0,00000274 | 0,00000182 | 188.486.092,00 |
| 24 Apr 2024 | 0,00000233 | 0,00000097 | 71,32% | 0,00000136 | 0,00000242 | 0,00000131 | 123.646.935,00 |
| 23 Apr 2024 | 0,00000136 | -0,00000001 | -0,73% | 0,00000139 | 0,00000141 | 0,00000133 | 10.583.760,00 |
| 22 Apr 2024 | 0,00000137 | 0,00000004 | 3,01% | 0,00000133 | 0,00000140 | 0,00000132 | 8.086.153,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000006 | 4,72% | 0,00000126 | 0,00000135 | 0,00000125 | 4.977.852,00 |
| 20 Apr 2024 | 0,00000127 | -0,00000003 | -2,31% | 0,00000129 | 0,00000131 | 0,00000125 | 5.021.590,00 |
| 19 Apr 2024 | 0,00000130 | 0,00000003 | 2,36% | 0,00000128 | 0,00000131 | 0,00000125 | 4.489.656,00 |
| 18 Apr 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000126 | 0,00000131 | 0,00000123 | 6.667.736,00 |
| 17 Apr 2024 | 0,00000126 | 0,00000000 | 0,00% | 0,00000126 | 0,00000128 | 0,00000123 | 11.102.047,00 |
| 16 Apr 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000127 | 0,00000133 | 0,00000123 | 17.896.021,00 |
| 15 Apr 2024 | 0,00000128 | 0,00000005 | 4,07% | 0,00000124 | 0,00000128 | 0,00000118 | 16.085.571,00 |
| 14 Apr 2024 | 0,00000123 | -0,00000007 | -5,38% | 0,00000131 | 0,00000131 | 0,00000110 | 34.414.939,00 |
| 13 Apr 2024 | 0,00000130 | -0,00000013 | -9,09% | 0,00000143 | 0,00000143 | 0,00000093 | 32.248.907,00 |
| 12 Apr 2024 | 0,00000143 | -0,00000002 | -1,38% | 0,00000144 | 0,00000146 | 0,00000139 | 7.881.174,00 |
| 11 Apr 2024 | 0,00000145 | -0,00000005 | -3,33% | 0,00000150 | 0,00000151 | 0,00000144 | 9.393.872,00 |
| 10 Apr 2024 | 0,00000150 | -0,00000003 | -1,96% | 0,00000152 | 0,00000154 | 0,00000149 | 8.950.147,00 |
| 09 Apr 2024 | 0,00000153 | 0,00000001 | 0,66% | 0,00000152 | 0,00000154 | 0,00000146 | 10.515.778,00 |
| 08 Apr 2024 | 0,00000152 | -0,00000002 | -1,30% | 0,00000154 | 0,00000155 | 0,00000151 | 4.067.067,00 |
| 07 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000154 | 0,00000156 | 0,00000153 | 3.176.510,00 |
| 06 Apr 2024 | 0,00000155 | 0,00000001 | 0,65% | 0,00000154 | 0,00000155 | 0,00000150 | 5.731.637,00 |
| 05 Apr 2024 | 0,00000154 | -0,00000002 | -1,28% | 0,00000156 | 0,00000160 | 0,00000152 | 7.571.245,00 |
| 04 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000159 | 0,00000161 | 0,00000154 | 9.026.582,00 |
| 03 Apr 2024 | 0,00000158 | 0,00000000 | 0,00% | 0,00000158 | 0,00000161 | 0,00000155 | 9.962.774,00 |
| 02 Apr 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000163 | 0,00000164 | 0,00000156 | 9.093.814,00 |
| 01 Apr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000163 | 0,00000170 | 0,00000162 | 6.436.687,00 |
| 31 Mär 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000167 | 0,00000167 | 0,00000162 | 5.726.732,00 |
| 30 Mär 2024 | 0,00000167 | 0,00000002 | 1,21% | 0,00000164 | 0,00000169 | 0,00000161 | 7.692.246,00 |
| 29 Mär 2024 | 0,00000165 | 0,00000001 | 0,61% | 0,00000163 | 0,00000166 | 0,00000160 | 10.114.615,00 |
| 28 Mär 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000172 | 0,00000172 | 0,00000162 | 11.810.221,00 |
| 27 Mär 2024 | 0,00000171 | 0,00000004 | 2,40% | 0,00000167 | 0,00000187 | 0,00000167 | 22.303.681,00 |
