Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | Crypto | 2.301.610.116 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,99% | 0,00000100 | 0,00000100 | 0,00000102 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000101 | 0,00000101 | 0,00000100 | 0,00000101 | 0,00000093 - 0,00000274 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 02:24:52 | 345,00 | 0,00000100 | BTC |
HBARBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000114 | 0,00000115 | 0,00000098 | 4.039.418,46 | -0,00000014 | -12,28% |
1 Monat | 0,00000128 | 0,00000130 | 0,00000098 | 4.852.752,07 | -0,00000028 | -21,88% |
3 Monate | 0,00000170 | 0,00000201 | 0,00000098 | 5.483.004,88 | -0,00000070 | -41,18% |
6 Monate | 0,00000179 | 0,00000274 | 0,00000093 | 11.543.821,73 | -0,00000079 | -44,13% |
1 Jahr | 0,00000180 | 0,00000274 | 0,00000093 | 10.414.828,18 | -0,00000080 | -44,44% |
3 Jahre | 0,00000498 | 0,00001204 | 0,00000093 | 15.531.265,30 | -0,00000398 | -79,92% |
5 Jahre | 0,00000565 | 0,00001432 | 0,00000089 | 33.506.300,83 | -0,00000465 | -82,30% |
HBARBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000102 | 0,00000099 | 3.001.391,00 |
26 Jul 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000103 | 0,00000098 | 8.074.450,00 |
25 Jul 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000106 | 0,00000100 | 3.085.395,00 |
24 Jul 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000104 | 0,00000108 | 0,00000101 | 3.995.715,00 |
23 Jul 2024 | 0,00000105 | -0,00000005 | -4,55% | 0,00000111 | 0,00000115 | 0,00000104 | 3.129.969,00 |
22 Jul 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000113 | 0,00000106 | 2.867.262,00 |
21 Jul 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000113 | 0,00000114 | 0,00000110 | 2.282.562,00 |
20 Jul 2024 | 0,00000112 | -0,00000002 | -1,75% | 0,00000114 | 0,00000115 | 0,00000111 | 4.840.573,00 |
19 Jul 2024 | 0,00000114 | -0,00000003 | -2,56% | 0,00000117 | 0,00000119 | 0,00000111 | 3.300.672,00 |
18 Jul 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000117 | 0,00000122 | 0,00000112 | 4.896.950,00 |
17 Jul 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000123 | 0,00000117 | 4.803.586,00 |
16 Jul 2024 | 0,00000121 | 0,00000003 | 2,54% | 0,00000118 | 0,00000124 | 0,00000116 | 5.191.677,00 |
15 Jul 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000123 | 0,00000116 | 3.548.045,00 |
14 Jul 2024 | 0,00000121 | 0,00000004 | 3,42% | 0,00000117 | 0,00000122 | 0,00000115 | 2.905.916,00 |
13 Jul 2024 | 0,00000117 | 0,00000002 | 1,74% | 0,00000115 | 0,00000117 | 0,00000113 | 3.145.668,00 |
12 Jul 2024 | 0,00000115 | 0,00000001 | 0,88% | 0,00000115 | 0,00000118 | 0,00000114 | 4.502.288,00 |
11 Jul 2024 | 0,00000114 | -0,00000003 | -2,56% | 0,00000117 | 0,00000121 | 0,00000114 | 2.851.642,00 |
10 Jul 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 3.790.384,00 |
09 Jul 2024 | 0,00000117 | 0,00000001 | 0,86% | 0,00000116 | 0,00000122 | 0,00000114 | 7.984.661,00 |
08 Jul 2024 | 0,00000116 | -0,00000005 | -4,13% | 0,00000121 | 0,00000125 | 0,00000114 | 3.881.997,00 |
07 Jul 2024 | 0,00000121 | 0,00000003 | 2,54% | 0,00000119 | 0,00000123 | 0,00000117 | 3.955.683,00 |
06 Jul 2024 | 0,00000118 | 0,00000003 | 2,61% | 0,00000117 | 0,00000123 | 0,00000107 | 20.579.381,00 |
05 Jul 2024 | 0,00000115 | -0,00000005 | -4,17% | 0,00000120 | 0,00000124 | 0,00000115 | 9.063.886,00 |
04 Jul 2024 | 0,00000120 | -0,00000006 | -4,76% | 0,00000126 | 0,00000126 | 0,00000119 | 6.502.368,00 |
03 Jul 2024 | 0,00000126 | 0,00000004 | 3,28% | 0,00000122 | 0,00000128 | 0,00000120 | 3.788.296,00 |
02 Jul 2024 | 0,00000122 | 0,00000001 | 0,83% | 0,00000122 | 0,00000124 | 0,00000118 | 3.679.496,00 |
01 Jul 2024 | 0,00000121 | -0,00000003 | -2,42% | 0,00000125 | 0,00000126 | 0,00000121 | 3.744.017,00 |
30 Jun 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000129 | 0,00000114 | 2.751.598,00 |
29 Jun 2024 | 0,00000127 | 0,00000000 | 0,00% | 0,00000128 | 0,00000130 | 0,00000126 | 2.732.906,00 |
28 Jun 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000125 | 0,00000130 | 0,00000122 | 3.944.947,00 |