Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 176951.787199 | -14979.7646195 | -8.46544974577 | 157170.747916 | 185948.316044 | 0 | CX |
| 4 | 222591.76459 | -60619.742011 | -27.2335960509 | 156869.064729 | 223273.869393 | 0 | CX |
| 12 | 295116.93375 | -133144.911171 | -45.1159848671 | 156869.064729 | 330324.511874 | 0 | CX |
| 26 | 235242.995045 | -73270.9724657 | -31.1469306246 | 156869.064729 | 363169.937179 | 0 | CX |
| 52 | 387919.188556 | -225947.165977 | -58.2459369484 | 156869.064729 | 778781.364603 | 0.25299556 | CX |
| 156 | 2916690.81838 | -2754718.7958 | -94.446719496 | 156869.064729 | 4353719.517 | 27.00072516 | CX |
| 260 | 2916690.81838 | -2754718.7958 | -94.446719496 | 156869.064729 | 4353719.517 | 27.00072516 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 159520.514915 | -1 | -1.14 | 161580.984547 | 163322.076962 | 157170.747916 | 0 |
| 1743292200 | 161366.886801 | -6 | -3.83 | 167702.233744 | 169126.603047 | 159634.6414 | 0 |
| 1743205800 | 167792.47329 | -9 | -5.22 | 177061.490176 | 178247.874794 | 164987.969755 | 0 |
| 1743119400 | 177041.142043 | -391.92 | -0.22 | 177744.47968 | 180213.681372 | 175978.615625 | 0 |
| 1743033000 | 177433.064777 | -5 | -2.98 | 182665.189036 | 183810.877388 | 175395.597383 | 0 |
| 1742946600 | 182884.594991 | -334.42 | -0.18 | 184080.711325 | 185326.370939 | 180586.140675 | 0 |
| 1742860200 | 183219.012132 | 6 | 3.85 | 176951.787199 | 185948.316044 | 175149.650385 | 0 |
| 1742773800 | 176420.081639 | 1 | 0.81 | 175200.963068 | 178684.917301 | 175164.690309 | 0 |
| 1742687400 | 174993.942933 | 1 | 0.63 | 173905.760174 | 177315.399486 | 173905.760174 | 0 |
| 1742601000 | 173904.875472 | -1 | -0.63 | 175628.273859 | 176479.356635 | 171507.334596 | 0 |
| 1742514600 | 174999.251142 | -7 | -4.10 | 182071.554376 | 182774.007312 | 172829.963234 | 0 |
| 1742428200 | 182476.747631 | 11 | 6.99 | 171136.644697 | 182973.949835 | 170570.435781 | 0 |
| 1742341800 | 170551.857051 | -284.87 | -0.17 | 170511.160785 | 171118.950668 | 165766.507014 | 0 |
| 1742255400 | 170836.730912 | 3 | 2.38 | 168918.698211 | 172513.240122 | 164209.432497 | 0 |
| 1742169000 | 166864.421489 | -4 | -2.73 | 171341.010727 | 171696.660702 | 164717.251118 | 0 |
| 1742082600 | 171555.108473 | 2 | 1.35 | 169230.113114 | 172822.000921 | 168494.926225 | 0 |
| 1741996200 | 169276.117588 | 4 | 2.66 | 164857.033944 | 172039.924857 | 164754.408578 | 0 |
| 1741909800 | 164887.998494 | -3 | -2.21 | 168918.698211 | 169379.627656 | 161352.731578 | 0 |
| 1741823400 | 168613.476217 | -1 | -0.81 | 169837.018295 | 172800.768087 | 162253.357634 | 0 |
| 1741737000 | 169983.878733 | 3 | 2.10 | 164530.579116 | 173494.374009 | 156869.064729 | 0 |
| 1741650600 | 166480.461068 | -11 | -6.34 | 191599.788782 | 199717.809107 | 160254.817103 | 0 |
| 1741564200 | 177752.441993 | -16 | -8.42 | 194652.008717 | 195443.816497 | 176548.363346 | 0 |
| 1741477800 | 194098.185621 | 5 | 2.66 | 189054.502766 | 197364.503302 | 186330.507062 | 0 |
| 1741391400 | 189066.888586 | -5 | -3.01 | 191599.788782 | 199717.809107 | 187065.693951 | 0 |
| 1741305000 | 194937.767279 | -4 | -2.02 | 198290.7857 | 205229.499018 | 192861.373021 | 0 |
| 1741218600 | 198948.118863 | 6 | 3.60 | 191599.788782 | 200732.561648 | 190668.198176 | 0 |
| 1741132200 | 192033.292483 | 1 | 0.74 | 189637.521009 | 196379.83061 | 178014.313617 | 0 |
| 1741045800 | 190623.963104 | -31 | -14.36 | 222591.76459 | 223273.869393 | 185637.785842 | 0 |
| 1740959400 | 222588.225784 | 27 | 13.92 | 195925.094075 | 225556.399083 | 192660.545797 | 0 |
| 1740873000 | 195382.772098 | -2 | -1.15 | 197417.585388 | 201554.449277 | 189805.614281 | 0 |
| 1740786600 | 197654.685371 | -6 | -2.97 | 204051.961415 | 204296.139009 | 183961.276632 | 0 |
| 1740700200 | 203700.734947 | -2 | -1.15 | 207155.494032 | 210346.612092 | 197920.980502 | 0 |
| 1740613800 | 206077.92769 | -14 | -6.74 | 220627.727415 | 221322.218037 | 200229.166534 | 0 |
| 1740527400 | 220979.838584 | -1 | -0.73 | 222591.76459 | 223682.601454 | 207577.496615 | 0 |
| 1740441000 | 222594.418694 | -26 | -10.75 | 236481.577047 | 242052.541955 | 220905.523664 | 0 |
| 1740354600 | 249400.872035 | 4 | 1.91 | 244588.980956 | 251232.203996 | 242989.440769 | 0 |
| 1740268200 | 244726.109677 | 9 | 3.97 | 235442.052867 | 247274.049797 | 234934.234246 | 0 |
| 1740181800 | 235392.509587 | -7 | -2.97 | 242276.371416 | 251422.414804 | 231628.989702 | 0 |
| 1740095400 | 242596.633334 | 2 | 1.00 | 240302.602525 | 244861.468996 | 239680.65742 | 0 |
| 1740009000 | 240183.167832 | 4 | 1.86 | 236211.743111 | 242021.577405 | 234999.702151 | 0 |
| 1739922600 | 235794.164036 | -6 | -2.75 | 242690.411686 | 243307.048583 | 230635.469995 | 0 |
| 1739836200 | 242457.73521 | 7 | 3.01 | 236481.577047 | 251906.346486 | 235785.317022 | 0 |
| 1739749800 | 235373.046155 | -2 | -1.12 | 238327.064231 | 241125.374856 | 235022.704389 | 0 |
| 1739663400 | 238030.689252 | -3 | -1.30 | 241177.57224 | 242332.107607 | 236861.113961 | 0 |
| 1739577000 | 241170.494628 | 4 | 1.85 | 236481.577047 | 246671.568123 | 235785.317022 | 0 |
| 1739490600 | 236786.799041 | -5 | -2.14 | 241977.342333 | 243822.829517 | 231214.064731 | 0 |
| 1739404200 | 241976.457632 | 11 | 5.01 | 230766.405807 | 246944.940865 | 226425.175888 | 0 |
| 1739317800 | 230430.219263 | -4 | -2.04 | 235733.119637 | 241002.401357 | 228618.350734 | 0 |
| 1739231400 | 235231.493926 | 2 | 1.07 | 246814.889754 | 252641.533375 | 232697.70903 | 0 |
| 1739145000 | 232737.520594 | -590.98 | -0.25 | 232809.18141 | 237252.151993 | 224603.575643 | 0 |
| 1739058600 | 233328.501149 | 1 | 0.48 | 232065.147507 | 235556.179351 | 229131.477564 | 0 |
| 1738972200 | 232224.393764 | -4 | -2.01 | 238494.272802 | 247561.577762 | 227196.635535 | 0 |
| 1738885800 | 236992.934474 | -9 | -3.88 | 246814.889754 | 252641.533375 | 235941.909175 | 0 |
| 1738799400 | 246564.51925 | 5 | 2.42 | 241371.321853 | 249734.404475 | 240107.083509 | 0 |
| 1738713000 | 240729.913316 | -14 | -5.58 | 255100.11865 | 255709.677936 | 233278.073168 | 0 |
| 1738626600 | 254961.220526 | 3 | 1.29 | 252545.100919 | 258005.478148 | 220441.940114 | 0 |
| 1738540200 | 251705.519262 | -24 | -9.01 | 276202.017168 | 279607.232974 | 244028.080249 | 0 |
| 1738453800 | 276639.059675 | -14 | -4.90 | 292020.478744 | 294411.82671 | 274580.359446 | 0 |
| 1738367400 | 290899.562031 | 3 | 1.09 | 287757.10255 | 304041.80178 | 284387.274802 | 0 |
| 1738281000 | 287763.29546 | 11 | 4.31 | 275156.300077 | 290437.747885 | 273629.305408 | 0 |
| 1738194600 | 275879.985847 | 4 | 1.54 | 273413.438259 | 280184.058306 | 270840.7265 | 0 |
| 1738108200 | 271697.117484 | -8 | -3.03 | 283111.535339 | 284957.907225 | 269102.288189 | 0 |
| 1738021800 | 280197.328828 | -6 | -2.16 | 291696.67802 | 301917.633645 | 268592.700165 | 0 |
| 1737935400 | 286376.968319 | -7 | -2.59 | 293156.43538 | 297223.407856 | 286376.968319 | 0 |
| 1737849000 | 293988.054725 | 975.83 | 0.33 | 292868.907415 | 296311.280681 | 289615.860256 | 0 |
| 1737762600 | 293012.229047 | -1 | -0.56 | 295321.29978 | 302236.12616 | 289911.350533 | 0 |
| 1737676200 | 294654.234902 | 7 | 2.65 | 286968.833576 | 295928.204962 | 282366.616735 | 0 |
| 1737589800 | 287058.18842 | -6 | -2.32 | 294838.252799 | 297714.41715 | 285831.992238 | 0 |
| 1737503400 | 293874.812942 | 5 | 1.88 | 289116.003948 | 297597.636561 | 283589.274112 | 0 |
| 1737417000 | 288438.322652 | 3 | 1.13 | 291696.67802 | 303479.13167 | 276854.926824 | 0 |
| 1737330600 | 285223.317654 | -7 | -2.62 | 291696.67802 | 304618.627112 | 276854.926824 | 0 |
| 1737244200 | 292910.488383 | -14 | -4.87 | 307562.913473 | 309207.573432 | 285983.276183 | 0 |
| 1737157800 | 307891.137704 | 15 | 5.41 | 292541.567886 | 311905.912795 | 292541.567886 | 0 |
| 1737071400 | 292100.101872 | -12 | -4.04 | 304784.950981 | 305660.805397 | 289036.380819 | 0 |
| 1736985000 | 304405.414068 | 19 | 6.68 | 285071.149008 | 307378.010874 | 281897.724977 | 0 |
| 1736898600 | 285356.022868 | 8 | 3.07 | 277314.971567 | 287705.789868 | 276698.33467 | 0 |
| 1736812200 | 276861.119734 | -11 | -4.08 | 288956.75769 | 292786.630182 | 260692.316392 | 0 |
| 1736725800 | 288633.841668 | -2 | -0.77 | 290374.049382 | 291640.057128 | 285478.996367 | 0 |
| 1736639400 | 290884.522107 | 1 | 0.46 | 288956.75769 | 293448.386852 | 285114.499378 | 0 |
| 1736553000 | 289541.545336 | 5 | 1.87 | 295116.93375 | 297212.791439 | 283110.650638 | 0 |
| 1736466600 | 284233.336753 | -10 | -3.52 | 293973.899502 | 296794.327662 | 280265.450838 | 0 |
| 1736380200 | 294598.498712 | -4 | -1.40 | 299119.323021 | 301898.170214 | 284250.14608 | 0 |
| 1736293800 | 298775.174165 | -27 | -8.39 | 326392.014016 | 327399.688945 | 297112.820177 | 0 |
| 1736207400 | 326124.834184 | 4 | 1.28 | 295116.93375 | 330324.511874 | 293000.727928 | 0 |
| 1736121000 | 321996.81731 | -1 | -0.48 | 323405.261987 | 324608.455932 | 318606.641429 | 0 |
| 1736034600 | 323560.084737 | 4 | 1.45 | 319087.919007 | 324651.806302 | 316269.260249 | 0 |
| 1735948200 | 318935.750361 | 14 | 4.60 | 305375.931537 | 320919.250968 | 303091.632444 | 0 |
| 1735861800 | 304919.425599 | 8 | 2.86 | 295116.93375 | 308826.267115 | 293000.727928 | 0 |
| 1735775400 | 296450.178806 | 1 | 0.54 | 295116.93375 | 297848.007066 | 293000.727928 | 0 |
| 1735689000 | 294861.255037 | -1 | -0.61 | 296916.416459 | 304539.003984 | 293126.355532 | 0 |
|
HAY/BTC 0 BTC
-
|
HAY/EUR 0 €
-
|
|
HAY/USD $ 161.972,02
+1,37%
|
HAY/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
