HairDAO TokenHAIR

US$ 42,56

-0,103432

(

-0,24%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3501

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:44:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 48,32

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.2.2023

Tagesbereich 42,51-42,79

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	42.59080215	1.18	2.86	41.22160112	43.13650538	40.92601188
1735775400	41.40782729	0.22	0.54	41.22160112	41.60307437	40.92601188
1735689000	41.18588821	-0.25	-0.61	41.47295084	42.53766529	40.9435594
1735602600	41.43723793	-0.02	-0.05	41.16413917	42.3925893	40.78204805
1735516200	41.45849267	-0.5	-1.18	41.95118261	42.08699055	41.06639206
1735429800	41.95526056	0.86	2.10	41.14350229	42.07784606	41.0738065
1735343400	41.09234262	-0.06	-0.14	41.16413917	42.3925893	40.84284651
1735257000	41.14893955	-2	-4.64	43.32767451	43.38365358	40.81232371
1735170600	43.15294073	-0.02	-0.04	43.08744646	43.75375801	42.5361824
1735084200	43.17135327	0.96	2.27	42.2031502	43.65712306	41.50223791
1734997800	42.21142967	1.76	4.36	42.23317871	42.74156255	38.499758
1734911400	40.44679152	-0.76	-1.84	41.38607825	41.92152483	40.13278973
1734825000	41.20343573	-1.63	-3.80	42.92593511	43.90810206	40.69171538
1734738600	42.8310302	0.32	0.75	42.23317871	43.11809284	38.499758
1734652200	42.51356834	-2.29	-5.12	44.7194896	45.92100057	41.21863535
1734565800	44.80562075	-3.14	-6.55	48.04116141	48.22887047	44.76793065
1734479400	47.94477361	-1.44	-2.92	49.13269143	49.9367881	47.57466918
1734393000	49.38787195	0.54	1.11	47.36792971	50.72716805	46.65478358
1734306600	48.84760598	1.08	2.26	47.84801509	48.84760598	47.39499244
1734220200	47.76793907	-0.46	-0.95	48.32118032	48.72526763	47.27314838
1734133800	48.22528682	0.3	0.64	48.03238765	48.98032457	47.64906079
1734047400	47.92055309	0.54	1.13	47.37596203	49.24341383	46.98015418
1733961000	47.3832529	2.66	5.94	44.93364351	47.58542013	44.05157159
1733874600	44.72752192	-1.12	-2.45	45.70264514	46.65824365	43.48276001
1733788200	45.85019261	-3.5	-7.08	47.36792971	48.8451345	43.96296896
1733701800	49.34573318	-0.18	-0.36	49.4735088	49.5909042	48.62653192
1733615400	49.52355631	-0.11	-0.23	49.47968751	49.72213989	49.17656024
1733529000	49.63613232	2.79	5.96	46.82840519	50.56652172	46.80875691
1733442600	46.8445934	-0.54	-1.13	47.36792971	48.8451345	46.22437499
1733356200	47.38041069	2.62	5.86	44.74210366	48.1490416	44.74210366
1733269800	44.75804472	-0.22	-0.48	44.94513591	45.35626694	43.50203757
1733183400	44.97602943	-0.9	-1.97	45.8421603	46.4528635	44.16414759
1733097000	45.87861466	0.1	0.22	45.91099107	46.27145672	45.2653164
1733010600	45.77876678	1.35	3.05	44.321581	46.1398503	44.19232249
1732924200	44.42513609	0.17	0.39	44.25670459	45.08452749	43.74720858
1732837800	44.25151448	-1.05	-2.31	45.1173982	45.21205596	43.69481316
1732751400	45.29843426	4.2	10.21	41.19861634	45.5191376	40.79835983
1732665000	41.10309356	-1.09	-2.59	42.1759639	42.77764619	40.21484293
1732578600	42.19450001	0.64	1.54	38.47627892	43.72830174	37.51240094
1732492200	41.55265614	-0.47	-1.12	42.20957605	42.66840669	40.67886368
1732405800	42.02446205	0.94	2.30	41.15944335	43.24450914	41.06280841
1732319400	41.07949091	-0.61	-1.46	41.55599264	42.3782547	40.40786568
1732233000	41.68735191	3.67	9.64	38.00373156	41.82736136	37.53229637
1732146600	38.02090836	-0.45	-1.18	38.47627892	39.06053726	37.51240094
1732060200	38.47306599	-1.29	-3.25	39.74143056	39.74143056	38.00410228
1731973800	39.7660218	1.81	4.76	37.97197302	39.7660218	37.27538582
1731887400	37.95936846	-0.69	-1.79	38.76062292	39.03990039	37.68540468
1731801000	38.6505184	0.4	1.04	38.13360794	39.76738112	37.99075628
1731714600	38.25137406	0.46	1.22	37.97197302	38.69043283	37.26760065
1731628200	37.78982479	-1.69	-4.28	39.44077477	40.06778975	37.53736291
1731541800	39.4806892	-0.69	-1.72	40.10201978	41.23729504	38.56994809
1731455400	40.16998553	-1.41	-3.38	41.4683786	42.50813108	39.75354082
1731369000	41.5752702	2.19	5.57	39.33586036	41.81512753	38.55141197
1731282600	39.38121205	0.61	1.56	38.51841769	40.11511863	38.23691589
1731196200	38.77483394	2.21	6.03	36.59523397	39.01419698	36.58893169
1731109800	36.56891269	0.72	2.01	36.22512954	36.8866217	35.72304797
1731023400	35.84723994	2.2	6.53	33.51836245	36.07585203	33.4227161
1730937000	33.65095746	3.66	12.19	29.98537893	33.90786802	29.97363939
1730850600	29.99514129	0.43	1.46	29.75516039	30.62252699	29.43250841
1730764200	29.56312623	-0.8	-2.64	28.3633453	32.92582464	27.97729981
1730677800	30.36524572	-0.37	-1.20	30.82012198	30.82358205	29.79297406
1730591400	30.73448513	-0.3	-0.95	31.07629109	31.16365798	30.60016008
1730505000	31.03081582	-0.08	-0.26	31.15896216	31.94711777	30.56123424
1730418600	31.11150971	-1.76	-5.35	32.86576763	32.9594368	30.96742231
1730332200	32.87169919	0.31	0.95	32.55596736	33.58360958	32.2003211
1730245800	32.56078675	0.86	2.72	31.69082509	33.12477894	31.64707986
1730159400	31.70009315	0.73	2.36	28.3633453	32.92582464	27.97729981
1730073000	30.9684109	0.33	1.07	30.6038673	31.17477965	30.43481794
1729986600	30.64069239	0.81	2.73	30.11401957	30.90477024	30.01256524
1729900200	29.82621549	-1.46	-4.66	31.33554955	31.60988405	29.53791712
1729813800	31.28303056	0.12	0.38	31.1330116	31.60098672	31.00449454
1729727400	31.16439942	-1.25	-3.86	32.37690849	32.40743129	30.38761263
1729641000	32.41509289	-0.53	-1.62	32.9937904	32.9937904	32.21354353
1729554600	32.94955087	-0.92	-2.71	33.95890412	34.16675576	32.83821061
1729468200	33.86906575	1.14	3.48	32.75529239	34.02464554	32.58018789
1729381800	32.72958897	0.08	0.23	32.6397506	32.8974026	32.53483619
1729295400	32.65420877	0.49	1.53	28.3633453	33.06052041	27.97729981
1729209000	32.16349602	-0.09	-0.29	28.3633453	32.92582464	27.97729981
1729122600	32.2556823	0.15	0.48	32.20600551	32.67249774	32.03757401
1729036200	32.10183254	-0.38	-1.16	32.48923735	33.147393	31.47419969
1728949800	32.47922785	1.98	6.50	28.3633453	32.92582464	27.97729981
1728863400	30.49685213	-0.11	-0.35	30.63414296	30.67492241	30.11439029
1728777000	30.60423803	0.53	1.75	30.13910511	30.74387676	30.09820209
1728690600	30.07694734	0.63	2.15	29.44041715	30.52428558	29.41446659
1728604200	29.44511297	0.18	0.61	29.30250846	29.81002729	28.79857328
1728517800	29.26617767	-0.9	-2.98	30.1234112	30.49265061	29.08131082
1728431400	30.16443781	0.17	0.56	30.01787892	30.40132935	29.73477066
1728345000	29.99625345	-0.15	-0.50	28.3633453	32.92582464	27.97729981
1728258600	30.1477553	0.3	1.01	29.78679536	30.32879136	29.75466609
1728172200	29.84598735	0.01	0.03	29.90456147	29.99514129	29.5408829
1728085800	29.83709001	0.79	2.73	29.06302185	30.14886747	28.92103521
1727999400	29.04312642	-0.13	-0.46	28.3633453	32.92582464	27.97729981