GazeCoinGZE

US$ 0,00067

0,000016

(

2,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2643

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:12:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00575

Vollständig verwässerte Marktkapitalisierung

US$ 19.767

Genesis-Datum

11.2.2018

Tagesbereich 0,00065-0,000673

52-Wochen-Bereich 0,000453-0,006189

Umlaufendes Angebot 29.508.557 / 29.508.557

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	GZE/ETH	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	ETH	1	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00068117	-1.13E-5	-1.65891040416	0.00063755	0.00071741	0	CX
4	0.00066753	2.34E-6	0.350546042874	0.0006188	0.00078408	0	CX
12	0.0005696	0.00010027	17.6035814607	0.00056798	0.00086205	0	CX
26	0.00069656	-2.669E-5	-3.83168714827	0.0004529	0.00086205	0	CX
52	0.00326025	-0.00259038	-79.4534161491	0.0004529	0.0061892	6.65E-6	CX
156	0.01528196	-0.01461209	-95.6165963005	0.00022852	0.0214272	352.83364776	CX
260	0.0009286	-0.00025873	-27.8623734654	0.00019262	0.161505	1950.38895131	CX

Gaze Coin API delivers immersive campaigns through a template-based world generator viewable through a simple 2D website (also known as “WebGL”) viewable by everyone without a VR headset.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876
1738021800	0.00066509	-1.5E-5	-2.21	0.00066753	0.00067456	0.00063755
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315
1737417000	0.00068466	8.0E-6	1.18	0.00066753	0.00071958	0.00066458
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679
1736812200	0.00065718	-2.8E-5	-4.09	0.00066753	0.00069498	0.0006188
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677
1736553000	0.00068727	1.3E-5	1.93	0.00066753	0.00069749	0.00066458
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525
1736207400	0.00077411	1.0E-5	1.31	0.00066753	0.00078408	0.00066458
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944
1735861800	0.00072378	2.0E-5	2.84	0.00066753	0.00073305	0.00066458
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578
1735602600	0.00070417	-3.6E-7	-0.05	0.00066753	0.00071823	0.00066458
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528
1734997800	0.00071733	3.0E-5	4.36	0.00066753	0.00072511	0.00066458
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847
1734393000	0.00083929	9.0E-6	1.08	0.00066753	0.00086205	0.00066458
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893
1733788200	0.00077917	-5.9E-5	-7.04	0.00066753	0.00082751	0.00066458
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834
1732578600	0.00071704	1.1E-5	1.56	0.00066753	0.00074311	0.00066458
1732492200	0.00070613	-8.0E-6	-1.12	0.0007173	0.0007251	0.00069129
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00066753	0.00067577	0.00064184
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456
1731714600	0.00065003	8.0E-6	1.25	0.00064529	0.00065749	0.00063332
1731628200	0.00064219	-2.9E-5	-4.32	0.00067025	0.0006809	0.0006379
1731541800	0.00067092	-1.2E-5	-1.76	0.00068148	0.00070078	0.00065545
1731455400	0.00068264	-2.4E-5	-3.40	0.0007047	0.00072237	0.00067556
1731369000	0.00070652	3.7E-5	5.53	0.00066846	0.0007106	0.00065513
1731282600	0.00066923	1.0E-5	1.52	0.00065457	0.00068171	0.00064979
1731196200	0.00065893	3.7E-5	5.95	0.00062189	0.000663	0.00062178
1731109800	0.00062144	1.2E-5	1.97	0.0006156	0.00062684	0.00060707
1731023400	0.00060918	3.7E-5	6.47	0.0005696	0.00061306	0.00056798
1730937000	0.00057185	6.2E-5	12.16	0.00050956	0.00057622	0.00050936
1730850600	0.00050973	7.0E-6	1.39	0.00050565	0.00052039	0.00050017
1730764200	0.00050239	-1.4E-5	-2.71	0.00066753	0.0006733	0.00049627
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935
1730418600	0.0005287	-3.0E-5	-5.37	0.00055851	0.0005601	0.00052625
1730332200	0.00055861	5.0E-6	0.90	0.00055325	0.00057071	0.0005472