GMO JPYGYEN

US$ 0,00643

0,000221

(

3,56%

)

Offizielle Links

Website

Info

Rang 603

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006423

Börse

GDAX

Angebot

US$ 0,006439

Letzter Handelszeitpunkt

13:49:22

Volumen (24 Stunden)

$ 28.122

Letzte Handelsgröße

80,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00643

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

11.12.2019

Tagesbereich 0,006009-0,006445

52-Wochen-Bereich 0,005724-0,00707

Umlaufendes Angebot 1.586.192.752 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00643	Coinbase	3533039	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.691,01	1732543055	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Kürzlich
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	14 Stundes vor
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006262	0.000168	2.68284893005	0.006009	0.006466	2789594	CX
4	0.006319	0.000111	1.75660705808	0.006009	0.00656	2154973.96429	CX
12	0.006681	-0.000251	-3.75692261637	0.006009	0.00707	1336511.91765	CX
26	0.00635	8.0E-5	1.25984251969	0.005724	0.00707	1513997.43784	CX
52	0.006706	-0.000276	-4.11571726812	0.005724	0.00707	2443590.65854	CX
156	0.008649	-0.002219	-25.6561452191	0.005724	0.00925	18671468.4127	CX
260	0	0	0	0	0.067231	55770769.0432	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.00601	-0.000185	-2.99	0.00621	0.00621	0.006009	2581419
1732405800	0.006195	-0.000106	-1.68	0.006351	0.006361	0.006107	4418519
1732319400	0.006301	-0.000108	-1.69	0.006417	0.006449	0.0063	4580754
1732233000	0.006409	3.7E-5	0.58	0.006372	0.006448	0.006301	2599079
1732146600	0.006372	-3.0E-5	-0.47	0.006428	0.006428	0.00632	2023278
1732060200	0.006402	-2.0E-6	-0.03	0.006404	0.006466	0.006383	2005281
1731973800	0.006404	0.000159	2.55	0.006262	0.006445	0.006262	1318828
1731887400	0.006245	7.5E-5	1.22	0.006181	0.006262	0.006037	1878613
1731801000	0.00617	-0.00022	-3.44	0.00639	0.006418	0.006036	1639239
1731714600	0.00639	6.1E-5	0.96	0.006344	0.006445	0.00626	3102428
1731628200	0.006329	-2.2E-5	-0.35	0.006351	0.006386	0.006228	2587072
1731541800	0.006351	-3.3E-5	-0.52	0.006378	0.006432	0.006324	5415292
1731455400	0.006384	-4.6E-5	-0.72	0.006433	0.006475	0.006345	5924939
1731369000	0.00643	0.000229	3.69	0.00628	0.006479	0.006159	4196259
1731282600	0.006201	-0.000113	-1.79	0.006432	0.006476	0.006135	2994934
1731196200	0.006314	-0.000127	-1.97	0.006441	0.00651	0.006314	366408
1731109800	0.006441	-2.7E-5	-0.42	0.006489	0.006527	0.00644	4439373
1731023400	0.006468	6.7E-5	1.05	0.006401	0.006508	0.0064	1049163
1730937000	0.006401	-0.00013	-1.99	0.006531	0.006531	0.0064	1157156
1730850600	0.006531	0.000193	3.05	0.006338	0.006558	0.006338	282699
1730764200	0.006338	9.3E-5	1.49	0.006245	0.006363	0.006197	288177
1730677800	0.006245	-0.000175	-2.73	0.00642	0.00642	0.006245	26873
1730591400	0.00642	-0.000105	-1.61	0.006525	0.00656	0.006383	119065
1730505000	0.006525	-1.4E-5	-0.21	0.006539	0.006539	0.006448	472490
1730418600	0.006539	0.000261	4.16	0.006287	0.006546	0.006244	1834010
1730332200	0.006278	-0.0001	-1.57	0.006377	0.006439	0.006244	333555
1730245800	0.006378	-5.0E-6	-0.08	0.006383	0.006439	0.006328	2124559
1730159400	0.006383	1.1E-5	0.17	0.006319	0.006432	0.006258	579809
1730073000	0.006372	0.000121	1.94	0.006251	0.006432	0.006251	197201
1729986600	0.006251	-2.0E-6	-0.03	0.006253	0.006379	0.006251	10740
1729900200	0.006253	-0.000106	-1.67	0.006359	0.006392	0.006253	220096
1729813800	0.006359	9.1E-5	1.45	0.006268	0.006397	0.006238	163376
1729727400	0.006268	-8.8E-5	-1.38	0.006356	0.006367	0.006266	940955
1729641000	0.006356	-3.6E-5	-0.56	0.006392	0.006462	0.006356	142029
1729554600	0.006392	1.4E-5	0.22	0.00644	0.006483	0.006315	815412
1729468200	0.006378	-7.0E-5	-1.09	0.006443	0.006541	0.006378	359998
1729381800	0.006448	4.0E-6	0.06	0.006444	0.006579	0.006443	276426
1729295400	0.006444	-9.7E-5	-1.48	0.006539	0.006573	0.006443	2409351
1729209000	0.006541	-8.0E-6	-0.12	0.00654	0.00658	0.006503	1969460
1729122600	0.006549	-3.7E-5	-0.56	0.006595	0.00661	0.00654	602480
1729036200	0.006586	-9.0E-6	-0.14	0.006595	0.006652	0.006563	508571
1728949800	0.006595	-2.9E-5	-0.44	0.006616	0.00665	0.00658	2319232
1728863400	0.006624	1.0E-6	0.02	0.006623	0.006625	0.006533	236577
1728777000	0.006623	-5.0E-5	-0.75	0.006673	0.006674	0.006536	360207
1728690600	0.006673	2.6E-5	0.39	0.006647	0.006674	0.00659	254860
1728604200	0.006647	2.7E-5	0.41	0.006588	0.006675	0.006588	434097
1728517800	0.00662	-3.6E-5	-0.54	0.006679	0.006679	0.006603	519028
1728431400	0.006656	4.0E-5	0.60	0.006616	0.006712	0.006615	368019
1728345000	0.006616	-3.1E-5	-0.47	0.006647	0.006651	0.006536	2316775
1728258600	0.006647	-4.0E-5	-0.60	0.006687	0.006687	0.006612	188627
1728172200	0.006687	5.4E-5	0.81	0.006633	0.006693	0.006612	336224
1728085800	0.006633	-0.000104	-1.54	0.006731	0.006731	0.00663	514095
1727999400	0.006737	2.0E-6	0.03	0.006727	0.006749	0.00671	1907587
1727913000	0.006735	-0.000124	-1.81	0.006857	0.006937	0.006721	278863
1727826600	0.006859	-2.2E-5	-0.32	0.006882	0.006955	0.006842	1241483
1727740200	0.006881	0.000182	2.72	0.006699	0.00699	0.006699	2061429
1727653800	0.006699	-0.000212	-3.07	0.006911	0.006911	0.006619	367399
1727567400	0.006911	-9.0E-6	-0.13	0.00692	0.006954	0.00691	48930
1727481000	0.00692	9.4E-5	1.38	0.006825	0.006958	0.006747	4661104
1727394600	0.006826	2.9E-5	0.43	0.006771	0.006865	0.006612	553674
1727308200	0.006797	-4.7E-5	-0.69	0.006916	0.006916	0.006766	640427
1727221800	0.006844	0.000153	2.29	0.006792	0.006936	0.006766	1038288
1727135400	0.006691	4.1E-5	0.62	0.006657	0.00679	0.006613	2387424
1727049000	0.00665	-0.000116	-1.71	0.006766	0.006791	0.006607	478283
1726962600	0.006766	-2.6E-5	-0.38	0.006792	0.006792	0.006766	5370
1726876200	0.006792	-0.000132	-1.91	0.006924	0.006978	0.006767	901884
1726789800	0.006924	-7.2E-5	-1.03	0.006957	0.006957	0.006892	1468778
1726703400	0.006996	3.5E-5	0.50	0.006961	0.007052	0.00693	3203107
1726617000	0.006961	-5.5E-5	-0.78	0.007002	0.007067	0.006938	635266
1726530600	0.007016	0.000246	3.63	0.00677	0.00707	0.00677	1503248
1726444200	0.00677	-0.000225	-3.22	0.006995	0.006998	0.006768	249292
1726357800	0.006995	9.0E-6	0.13	0.006986	0.007042	0.0069	174503
1726271400	0.006986	-2.0E-6	-0.03	0.007019	0.007055	0.006986	793873
1726185000	0.006988	2.0E-5	0.29	0.006963	0.007006	0.006915	792163
1726098600	0.006968	-9.0E-6	-0.13	0.006985	0.00702	0.006966	2086742
1726012200	0.006977	6.6E-5	0.95	0.006911	0.006982	0.0069	407639
1725925800	0.006911	0.000138	2.04	0.006781	0.006962	0.006767	2229070
1725839400	0.006773	-0.000152	-2.19	0.006925	0.006928	0.006766	82497
1725753000	0.006925	-0.000107	-1.52	0.007016	0.007031	0.006767	167558
1725666600	0.007032	0.000139	2.02	0.006893	0.007032	0.006884	1656702
1725580200	0.006893	-4.0E-6	-0.06	0.006897	0.006941	0.006891	594042
1725493800	0.006897	8.5E-5	1.25	0.006812	0.006913	0.006771	1047458
1725407400	0.006812	5.7E-5	0.84	0.006743	0.006842	0.006725	871820
1725321000	0.006755	0.000144	2.18	0.006681	0.006806	0.006681	1988077
1725234600	0.006611	7.0E-5	1.07	0.006541	0.006808	0.006541	191984
1725148200	0.006541	-0.000153	-2.29	0.006693	0.006808	0.006541	30273
1725061800	0.006694	-0.000133	-1.95	0.006827	0.006859	0.006694	252677
1724975400	0.006827	-6.4E-5	-0.93	0.006891	0.006891	0.006804	400501
1724889000	0.006891	8.0E-6	0.12	0.006883	0.006891	0.006827	657707
1724802600	0.006883	3.1E-5	0.45	0.006852	0.0069	0.006839	1260865
1724716200	0.006852	0.000132	1.96	0.00672	0.006867	0.006686	814039
1724629800	0.00672	-1.3E-5	-0.19	0.006733	0.006773	0.00672	16890
1724543400	0.006733	-9.7E-5	-1.42	0.00683	0.006834	0.006648	261436