Gem Exchange and TradingGXTT

US$ 0,023613

0,000083

(

0,35%

)

Offizielle Links

Website

Quellcode

Info

Rang 2122

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:00:50

Volumen (24 Stunden)

$ 5

Letzte Handelsgröße

10,41

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003921

Vollständig verwässerte Marktkapitalisierung

US$ 11.806.650

Genesis-Datum

11.11.2021

Tagesbereich 0,023511-0,221625

52-Wochen-Bereich 0,008737-0,153997

Umlaufendes Angebot 83.529.286 / 500.000.000

16.71%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	10 Stundes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.003867	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	10 Stundes vor
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02123492	0.00237838	11.2003247481	0.02090378	0.02394134	943.31054286	CX
4	0.01637151	0.00724179	44.2340993592	0.01603704	0.02394134	707.48290714	CX
12	0.01410354	0.00950976	67.4281776065	0.01260988	0.15094035	854.52837412	CX
26	0.01644736	0.00716594	43.5689375073	0.01192128	0.15094035	892.32078378	CX
52	0.00905781	0.01455549	160.695466123	0.00873744	0.15399675	930.52855718	CX
156	0	0	0	0	1.01307803	14862.0478955	CX
260	0	0	0	0	1.01307803	14862.0478955	CX

GXT is a gem trade platform based on blockchain technology.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378	6603
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	6603
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	6603
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147	6603
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.15094035	0.01442147	6603
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.14389582	0.01442147	6603
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329	0
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147	0
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372	0
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844	0
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834	0
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.14115847	0.01451128	6603
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048	0
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102	0
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128	0
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423	6603
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485	0
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449	0
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549	0
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851	0
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893	0
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313	0
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098	0
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031	0
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613	0
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863	6603
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622	0
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607	0
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166	0
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723	0
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986	0
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233	0
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305	0
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006	0
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157	0
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858	0
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922	0
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378	0
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291	0
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659	6603
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289	0
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843	0
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988	0
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613	0
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602	0
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718	0
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863	6603
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887	0
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382	0
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877	0
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079	0
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163	0
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611	0
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726	0
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212	0
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001	0