Gifto [OLD]GTO

US$ 0,063422

-0,000025

(

-0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1182

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0615

Börse

OKEX

Angebot

US$ 0,073032

Letzter Handelszeitpunkt

05:42:18

Volumen (24 Stunden)

$ 424

Letzte Handelsgröße

3.251,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,036649

Vollständig verwässerte Marktkapitalisierung

US$ 63.422.200

Genesis-Datum

14.12.2017

Tagesbereich 0,013965-0,063504

52-Wochen-Bereich 0,013965-0,071953

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	9 Stundes vor
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739750528	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	9 Stundes vor
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739750528	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	9 Stundes vor
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	9 Stundes vor
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0153073	0.0481149	314.326497815	0.01396494	0.06525328	0	CX
4	0.0153073	0.0481149	314.326497815	0.01396494	0.0719532	0	CX
12	0.0153073	0.0481149	314.326497815	0.01396494	0.0719532	0	CX
26	0.03885959	0.02456261	63.208618516	0.01396494	0.0719532	0	CX
52	0.03442775	0.02899445	84.21825417	0.01396494	0.0719532	0	CX
156	0.037711	0.0257112	68.179576251	0.00976904	0.09170142	10057223.3295	CX
260	0.0144275	0.0489947	339.592444984	0.0033525	0.15595181	59472701.7249	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122
1736380200	0.06278783	-0.001155	-1.81	0.06388287	0.06416419	0.06112968
1736293800	0.06394268	-0.003534	-5.24	0.06750932	0.06778656	0.06347035
1736207400	0.06747684	0.00253106	3.90	0.0153073	0.06763614	0.01396494
1736121000	0.06494578	0.00012723	0.20	0.06480153	0.06518	0.06421501
1736034600	0.06481855	7.2E-5	0.11	0.06478874	0.06512329	0.06440165
1735948200	0.06474674	0.00080948	1.27	0.06395409	0.06529207	0.06338988
1735861800	0.06393726	0.00158046	2.53	0.0153073	0.06451041	0.01396494
1735775400	0.0623568	0.0007777	1.26	0.06163301	0.06261014	0.06126417
1735689000	0.0615791	0.00049252	0.81	0.06111798	0.06343731	0.06070013
1735602600	0.06108658	-0.000729	-1.18	0.0153073	0.06257501	0.01396494
1735516200	0.0618154	-0.0009	-1.44	0.06279397	0.06279397	0.06130351
1735429800	0.06271554	0.00050253	0.81	0.06221807	0.06284787	0.0620604
1735343400	0.06221301	-0.000916	-1.45	0.06318385	0.06411986	0.06167222
1735257000	0.06312938	-0.002321	-3.55	0.06578719	0.06590884	0.06277399
1735170600	0.06545027	0.00041436	0.64	0.06512867	0.06556129	0.06445718
1735084200	0.06503591	0.00253784	4.06	0.06247293	0.06554724	0.06166525
1734997800	0.06249807	-0.000224	-0.36	0.0153073	0.06359717	0.01396494
1734911400	0.06272252	-0.001346	-2.10	0.06405596	0.06425754	0.06218178
1734825000	0.06406841	-0.000251	-0.39	0.06448073	0.06567064	0.06365247
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264
1734652200	0.06463513	-0.00168	-2.53	0.06628482	0.06781036	0.06311448
1734565800	0.06631555	-0.003715	-5.30	0.07004174	0.07027417	0.06622553
1734479400	0.07003007	0.00010017	0.14	0.06996731	0.07147975	0.06958029
1734393000	0.0699299	0.00085709	1.24	0.0153073	0.07111131	0.01396494
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06643779
1734133800	0.06685312	0.00084222	1.28	0.0660637	0.06724934	0.06553403
1734047400	0.0660109	-0.000828	-1.24	0.06678751	0.06766372	0.06554642
1733961000	0.06683865	0.00308932	4.85	0.0639195	0.06728503	0.06321878
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06483607	0.0622941
1733788200	0.06428634	-0.002428	-3.64	0.0153073	0.06626798	0.01396494
1733701800	0.06671414	0.00075534	1.15	0.06593524	0.06671414	0.06532107
1733615400	0.0659588	-3.5E-5	-0.05	0.06591532	0.06637616	0.06543783
1733529000	0.06599351	0.0020411	3.19	0.06384679	0.06734005	0.06368049
1733442600	0.06395241	-0.001362	-2.09	0.06510127	0.06839061	0.06173472
1733356200	0.06531484	0.00190786	3.01	0.06334052	0.06549793	0.06249689
1733269800	0.06340698	0.00026428	0.42	0.0632692	0.06350706	0.0618618
1733183400	0.0631427	-0.001114	-1.73	0.06419199	0.06477168	0.0623478
1733097000	0.06425637	0.00058273	0.92	0.06367008	0.06456101	0.06322042
1733010600	0.06367364	-0.000606	-0.94	0.06434015	0.06434015	0.06345876
1732924200	0.06427967	0.0011485	1.82	0.06313387	0.06513154	0.06299518
1732837800	0.06313117	-0.000248	-0.39	0.06342627	0.06379837	0.06250447
1732751400	0.06337888	0.0026917	4.44	0.06057613	0.06425759	0.0605655
1732665000	0.06068718	-0.000594	-0.97	0.06143646	0.06269503	0.05987009
1732578600	0.061281	-0.003207	-4.97	0.0153073	0.06525582	0.01396494
1732492200	0.06448808	-2.2E-5	-0.03	0.06457296	0.06510897	0.06322289
1732405800	0.06450982	-0.000843	-1.29	0.06526421	0.06532715	0.06419851
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.0153073	0.06114119	0.01396494
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978