Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Gitcoin | GTCUST | Crypto | 68.166.976 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -2,61% | 1,12 | 1,12 | 1,12 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,15 | 1,17 | 1,12 | 1,15 | 0,300 - 4,77 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:06:11 | 132,80 | 1,12 | UST |
GTCUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,23 | 1,27 | 1,02 | 2.235.091,10 | -0,110 | -8,94% |
1 Monat | 1,83 | 1,99 | 0,951 | 2.640.931,26 | -0,710 | -38,80% |
3 Monate | 1,22 | 4,77 | 0,951 | 3.892.504,65 | -0,100 | -8,20% |
6 Monate | 0,929 | 4,77 | 0,8892 | 3.918.712,95 | 0,191 | 20,56% |
1 Jahr | 1,75 | 4,77 | 0,300 | 3.176.890,51 | -0,630 | -36,00% |
3 Jahre | 0,008118 | 29,04 | 0,00441 | 2.992.148,81 | 1,11 | 13.696,50% |
5 Jahre | 0,006173 | 29,04 | 0,00441 | 3.796.354,93 | 1,11 | 18.043,53% |
GTCUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,15 | 0,050 | 4,55% | 1,10 | 1,17 | 1,07 | 1.315.660,00 |
02 Mai 2024 | 1,10 | -0,010 | -0,90% | 1,11 | 1,12 | 1,02 | 2.287.779,00 |
01 Mai 2024 | 1,11 | -0,070 | -5,93% | 1,18 | 1,20 | 1,06 | 2.398.046,00 |
30 Apr 2024 | 1,18 | -0,010 | -0,84% | 1,18 | 1,21 | 1,14 | 3.766.175,00 |
29 Apr 2024 | 1,19 | -0,040 | -3,25% | 1,23 | 1,27 | 1,19 | 1.891.907,00 |
28 Apr 2024 | 1,23 | 0,040 | 3,36% | 1,19 | 1,24 | 1,15 | 1.899.483,00 |
27 Apr 2024 | 1,19 | -0,040 | -3,25% | 1,23 | 1,25 | 1,18 | 2.086.584,00 |
26 Apr 2024 | 1,23 | 0,00 | 0,00% | 1,23 | 1,25 | 1,18 | 1.844.055,00 |
25 Apr 2024 | 1,23 | -0,060 | -4,65% | 1,29 | 1,33 | 1,21 | 2.579.115,00 |
24 Apr 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,31 | 1,26 | 2.236.149,00 |
23 Apr 2024 | 1,29 | 0,020 | 1,57% | 1,27 | 1,32 | 1,26 | 1.404.703,00 |
22 Apr 2024 | 1,27 | -0,030 | -2,31% | 1,30 | 1,34 | 1,23 | 1.706.631,00 |
21 Apr 2024 | 1,30 | 0,120 | 10,17% | 1,18 | 1,31 | 1,16 | 1.603.840,00 |
20 Apr 2024 | 1,18 | -0,010 | -0,84% | 1,19 | 1,24 | 1,10 | 2.723.784,00 |
19 Apr 2024 | 1,19 | 0,030 | 2,59% | 1,16 | 1,21 | 1,13 | 2.275.844,00 |
18 Apr 2024 | 1,16 | -0,030 | -2,52% | 1,19 | 1,21 | 1,11 | 2.921.203,00 |
17 Apr 2024 | 1,19 | 0,010 | 0,85% | 1,18 | 1,21 | 1,12 | 3.278.927,00 |
16 Apr 2024 | 1,18 | -0,080 | -6,35% | 1,25 | 1,33 | 1,13 | 3.911.301,00 |
15 Apr 2024 | 1,26 | 0,130 | 11,50% | 1,13 | 1,30 | 1,08 | 5.802.502,00 |
14 Apr 2024 | 1,13 | -0,260 | -18,71% | 1,39 | 1,42 | 0,951 | 7.346.002,00 |
13 Apr 2024 | 1,39 | -0,360 | -20,57% | 1,75 | 1,78 | 1,25 | 4.746.523,00 |
12 Apr 2024 | 1,75 | -0,060 | -3,31% | 1,82 | 1,83 | 1,71 | 1.639.220,00 |
11 Apr 2024 | 1,81 | -0,010 | -0,55% | 1,83 | 1,86 | 1,73 | 2.452.588,00 |
10 Apr 2024 | 1,82 | -0,130 | -6,67% | 1,95 | 1,96 | 1,82 | 2.108.388,00 |
09 Apr 2024 | 1,95 | 0,110 | 5,98% | 1,84 | 1,99 | 1,80 | 3.004.908,00 |
08 Apr 2024 | 1,84 | 0,040 | 2,22% | 1,80 | 1,96 | 1,74 | 1.333.930,00 |
07 Apr 2024 | 1,80 | 0,030 | 1,69% | 1,77 | 1,82 | 1,76 | 950.313,00 |
06 Apr 2024 | 1,77 | -0,050 | -2,75% | 1,83 | 1,84 | 1,70 | 2.430.500,00 |
05 Apr 2024 | 1,82 | 0,020 | 1,11% | 1,79 | 1,89 | 1,73 | 2.274.961,00 |
04 Apr 2024 | 1,80 | 0,010 | 0,56% | 1,79 | 1,84 | 1,72 | 2.792.647,00 |