Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Gitcoin | GTCEUR | Crypto | 70.601.511 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,01991 | 1,86% | 1,09 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,07 | 1,09 | 1,02 | 1,07 | 0,460615 - 2,67 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 20:29:17 | 1,17 | 1,09 | EUR |
GTCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,15 | 2,26 | 0,460615 | 122.509,96 | -0,057171 | -4,99% |
1 Monat | 1,69 | 2,26 | 0,460615 | 164.017,00 | -0,600085 | -35,53% |
3 Monate | 1,13 | 2,67 | 0,460615 | 378.852,68 | -0,040048 | -3,55% |
6 Monate | 0,879256 | 2,67 | 0,460615 | 454.191,81 | 0,209556 | 23,83% |
1 Jahr | 1,59 | 2,67 | 0,460615 | 399.949,19 | -0,501104 | -31,52% |
3 Jahre | 0,00663 | 25,48 | 0,003467 | 401.261,95 | 1,08 | 16.321,96% |
5 Jahre | 0,008018 | 684.260,85 | 0,001959 | 724.746,15 | 1,08 | 13.479,94% |
GTCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,07 | 0,040 | 3,78% | 1,03 | 1,09 | 0,99851 | 55.155,00 |
02 Mai 2024 | 1,03 | -0,020 | -1,54% | 1,03 | 1,05 | 0,960792 | 131.140,00 |
01 Mai 2024 | 1,05 | -0,060 | -5,37% | 1,11 | 1,12 | 0,992787 | 63.907,00 |
30 Apr 2024 | 1,11 | -0,010 | -0,50% | 2,15 | 2,26 | 0,460615 | 139.863,00 |
29 Apr 2024 | 1,11 | -0,040 | -3,73% | 1,16 | 1,19 | 1,11 | 290.643,00 |
28 Apr 2024 | 1,15 | 0,030 | 2,82% | 1,12 | 1,15 | 1,09 | 61.781,00 |
27 Apr 2024 | 1,12 | -0,020 | -1,90% | 1,15 | 1,15 | 1,10 | 115.078,00 |
26 Apr 2024 | 1,14 | 0,00 | -0,40% | 1,14 | 1,18 | 1,10 | 163.373,00 |
25 Apr 2024 | 1,15 | -0,060 | -5,21% | 1,20 | 1,24 | 1,13 | 92.961,00 |
24 Apr 2024 | 1,21 | 0,00 | -0,27% | 1,21 | 1,24 | 1,18 | 56.284,00 |
23 Apr 2024 | 1,21 | 0,020 | 1,76% | 2,15 | 2,26 | 0,464149 | 69.174,00 |
22 Apr 2024 | 1,19 | -0,030 | -2,34% | 1,22 | 1,24 | 1,16 | 106.516,00 |
21 Apr 2024 | 1,22 | 0,110 | 9,75% | 1,10 | 1,23 | 1,09 | 108.067,00 |
20 Apr 2024 | 1,11 | -0,010 | -0,76% | 1,13 | 1,21 | 1,04 | 172.034,00 |
19 Apr 2024 | 1,12 | 0,040 | 3,29% | 1,09 | 1,14 | 1,06 | 127.286,00 |
18 Apr 2024 | 1,09 | -0,030 | -2,64% | 1,12 | 1,15 | 1,04 | 174.391,00 |
17 Apr 2024 | 1,12 | 0,010 | 0,67% | 1,11 | 1,14 | 1,05 | 246.475,00 |
16 Apr 2024 | 1,11 | -0,080 | -6,75% | 2,15 | 2,26 | 1,07 | 144.011,00 |
15 Apr 2024 | 1,19 | 0,100 | 8,94% | 1,07 | 1,22 | 1,04 | 476.416,00 |
14 Apr 2024 | 1,09 | -0,230 | -17,16% | 1,32 | 1,34 | 0,936333 | 560.681,00 |
13 Apr 2024 | 1,32 | -0,310 | -19,12% | 1,63 | 1,67 | 1,16 | 387.354,00 |
12 Apr 2024 | 1,63 | -0,080 | -4,73% | 1,70 | 1,70 | 1,61 | 80.374,00 |
11 Apr 2024 | 1,71 | 0,020 | 1,28% | 1,68 | 1,72 | 1,62 | 94.688,00 |
10 Apr 2024 | 1,69 | -0,100 | -5,70% | 1,79 | 1,80 | 1,67 | 122.701,00 |
09 Apr 2024 | 1,79 | 0,100 | 5,78% | 2,15 | 2,26 | 1,68 | 251.831,00 |
08 Apr 2024 | 1,69 | 0,030 | 1,76% | 1,66 | 1,72 | 1,65 | 39.244,00 |
07 Apr 2024 | 1,66 | 0,020 | 1,52% | 1,63 | 1,70 | 1,62 | 94.132,00 |
06 Apr 2024 | 1,64 | -0,050 | -2,78% | 1,69 | 1,70 | 1,56 | 166.903,00 |
05 Apr 2024 | 1,69 | 0,010 | 0,65% | 1,67 | 1,74 | 1,60 | 243.258,00 |
04 Apr 2024 | 1,67 | 0,010 | 0,72% | 1,66 | 1,71 | 1,61 | 229.208,00 |