Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gitcoin | GTCBTC | Crypto | 66.949.709 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -1,69% | 0,00001801 | 0,00001754 | 0,00001815 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001832 | 0,00001852 | 0,00001801 | 0,00001832 | 0,00001335 - 0,00006574 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 06:09:44 | 6,60 | 0,00001810 | BTC |
GTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001953 | 0,00002004 | 0,00001770 | 132.703,02 | -0,00000152 | -7,78% |
| 1 Monat | 0,00002736 | 0,00002797 | 0,00001335 | 174.299,61 | -0,00000935 | -34,17% |
| 3 Monate | 0,00002580 | 0,00004500 | 0,00001335 | 439.010,18 | -0,00000779 | -30,19% |
| 6 Monate | 0,00002772 | 0,00004500 | 0,00001335 | 456.474,32 | -0,00000971 | -35,03% |
| 1 Jahr | 0,00005740 | 0,00006574 | 0,00001335 | 401.942,66 | -0,00003939 | -68,62% |
| 3 Jahre | 0,00000013 | 0,00053300 | 0,00000013 | 419.217,12 | 0,00001788 | 13.753,85% |
| 5 Jahre | 0,00000184 | 133,28000000 | 0,00000010 | 734.616,22 | 0,00001617 | 878,80% |
GTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001832 | -0,00000024 | -1,29% | 0,00001833 | 0,00001914 | 0,00001770 | 63.907,00 |
| 30 Apr 2024 | 0,00001856 | -0,00000031 | -1,64% | 0,00001953 | 0,00002004 | 0,00001821 | 139.863,00 |
| 29 Apr 2024 | 0,00001887 | -0,00000057 | -2,93% | 0,00001944 | 0,00002004 | 0,00001887 | 290.643,00 |
| 28 Apr 2024 | 0,00001944 | 0,00000064 | 3,40% | 0,00001873 | 0,00001957 | 0,00001840 | 62.597,00 |
| 27 Apr 2024 | 0,00001880 | -0,00000022 | -1,16% | 0,00001900 | 0,00001957 | 0,00001845 | 115.194,00 |
| 26 Apr 2024 | 0,00001902 | -0,00000008 | -0,42% | 0,00001903 | 0,00001962 | 0,00001844 | 163.373,00 |
| 25 Apr 2024 | 0,00001910 | -0,00000043 | -2,20% | 0,00001953 | 0,00002004 | 0,00001894 | 93.342,00 |
| 24 Apr 2024 | 0,00001953 | 0,00000016 | 0,83% | 0,00001929 | 0,00001987 | 0,00001901 | 56.289,00 |
| 23 Apr 2024 | 0,00001937 | -0,00000017 | -0,87% | 0,00001939 | 0,00002047 | 0,00001917 | 69.183,00 |
| 22 Apr 2024 | 0,00001954 | -0,00000049 | -2,45% | 0,00002003 | 0,00002084 | 0,00001913 | 106.516,00 |
| 21 Apr 2024 | 0,00002003 | 0,00000200 | 10,83% | 0,00001845 | 0,00002010 | 0,00001834 | 108.155,00 |
| 20 Apr 2024 | 0,00001847 | -0,00000033 | -1,76% | 0,00001893 | 0,00001976 | 0,00001831 | 172.180,00 |
| 19 Apr 2024 | 0,00001880 | -0,00000008 | -0,42% | 0,00001892 | 0,00001974 | 0,00001846 | 127.286,00 |
| 18 Apr 2024 | 0,00001888 | 0,00000028 | 1,51% | 0,00001865 | 0,00001997 | 0,00001821 | 174.391,00 |
| 17 Apr 2024 | 0,00001860 | 0,00000003 | 0,16% | 0,00001861 | 0,00001914 | 0,00001810 | 246.475,00 |
| 16 Apr 2024 | 0,00001857 | -0,00000058 | -3,03% | 0,00001901 | 0,00002029 | 0,00001804 | 144.011,00 |
| 15 Apr 2024 | 0,00001915 | 0,00000100 | 5,65% | 0,00001767 | 0,00002004 | 0,00001714 | 476.543,00 |
| 14 Apr 2024 | 0,00001770 | -0,00000300 | -14,36% | 0,00002076 | 0,00002093 | 0,00001546 | 560.681,00 |
| 13 Apr 2024 | 0,00002089 | -0,00000400 | -16,04% | 0,00002489 | 0,00002522 | 0,00001335 | 387.402,00 |
| 12 Apr 2024 | 0,00002494 | -0,00000100 | -3,84% | 0,00002604 | 0,00002618 | 0,00002458 | 80.374,00 |
| 11 Apr 2024 | 0,00002604 | -0,00000043 | -1,62% | 0,00002644 | 0,00002701 | 0,00002552 | 94.688,00 |
| 10 Apr 2024 | 0,00002647 | -0,00000070 | -2,58% | 0,00002709 | 0,00002739 | 0,00002634 | 122.707,00 |
| 09 Apr 2024 | 0,00002717 | 0,00000078 | 2,96% | 0,00002639 | 0,00002777 | 0,00002600 | 251.831,00 |
| 08 Apr 2024 | 0,00002639 | 0,00000028 | 1,07% | 0,00002610 | 0,00002697 | 0,00002594 | 39.244,00 |
| 07 Apr 2024 | 0,00002611 | 0,00000001 | 0,04% | 0,00002600 | 0,00002696 | 0,00002593 | 94.132,00 |
| 06 Apr 2024 | 0,00002610 | -0,00000052 | -1,95% | 0,00002670 | 0,00002704 | 0,00002553 | 166.903,00 |
| 05 Apr 2024 | 0,00002662 | -0,00000078 | -2,85% | 0,00002740 | 0,00002796 | 0,00002657 | 243.258,00 |
| 04 Apr 2024 | 0,00002740 | 0,00000009 | 0,33% | 0,00002736 | 0,00002797 | 0,00002661 | 229.208,00 |
| 03 Apr 2024 | 0,00002731 | -0,00000100 | -3,51% | 0,00002833 | 0,00002846 | 0,00002667 | 284.780,00 |
| 02 Apr 2024 | 0,00002852 | -0,00000100 | -3,35% | 0,00002985 | 0,00003059 | 0,00002778 | 351.857,00 |
| 01 Apr 2024 | 0,00002989 | -0,00000066 | -2,16% | 0,00003061 | 0,00003400 | 0,00002941 | 169.247,00 |
| 31 Mär 2024 | 0,00003055 | -0,00000100 | -3,15% | 0,00003181 | 0,00003229 | 0,00003032 | 254.489,00 |
