gameswap.orgGSWAP

US$ 0,607198

-0,003323

(

-0,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1782

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,601945

Börse

UNSW

Angebot

US$ 0,611626

Letzter Handelszeitpunkt

08:11:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,495625

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,453217

Vollständig verwässerte Marktkapitalisierung

US$ 12

Genesis-Datum

30.10.2020

Tagesbereich 0,600273-0,613222

52-Wochen-Bereich 0,384177-0,993305

Umlaufendes Angebot 8.760.545 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSWAP/ETH	https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2	ETH	1	https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.61548209	-0.00828403	-1.34594168288	0.58017361	0.65963771	0	CX
4	0.57084588	0.03635218	6.36812514089	0.56565167	0.67109167	0	CX
12	0.65171533	-0.04451727	-6.83078453901	0.52346694	0.68379078	0	CX
26	0.73089302	-0.12369496	-16.9238119144	0.52346694	0.96372461	0	CX
52	0.38649761	0.22070045	57.1026687591	0.38417721	0.9933049	0	CX
156	3.65022994	-3.04303188	-83.3654846412	0.1848096	8.66429173	12.86259594	CX
260	0.38198604	0.22521202	58.9581807754	0.1664922	8.66429173	32.69967347	CX

GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730418600	0.61108158	-0.034573	-5.35	0.64553811	0.64737792	0.60825146
1730332200	0.64565461	0.00610683	0.95	0.63945312	0.65963771	0.63246764
1730245800	0.63954778	0.01690545	2.72	0.62246029	0.65062552	0.62160106
1730159400	0.62264233	0.01437145	2.36	0.61548209	0.62759139	0.59732906
1730073000	0.60827088	0.00643694	1.07	0.60111064	0.6123243	0.59779023
1729986600	0.60183394	0.01599767	2.73	0.59148922	0.60702087	0.58949649
1729900200	0.58583627	-0.028614	-4.66	0.61548209	0.62087047	0.58017361
1729813800	0.61445053	0.00233011	0.38	0.61150391	0.62069572	0.60897962
1729727400	0.61212042	-0.024566	-3.86	0.6359361	0.63653562	0.59686304
1729641000	0.63668611	-0.010498	-1.62	0.64805269	0.64805269	0.63272735
1729554600	0.64718375	-0.018061	-2.71	0.66700912	0.67109167	0.64499684
1729468200	0.66524454	0.02238121	3.48	0.64336819	0.66830039	0.63992885
1729381800	0.64286333	0.00148059	0.23	0.64109876	0.64615947	0.63903807
1729295400	0.64138274	0.00963841	1.53	0.59473438	0.64936337	0.58773677
1729209000	0.63174433	-0.001811	-0.29	0.59473438	0.63440454	0.58773677
1729122600	0.63355502	0.00302186	0.48	0.63257929	0.64174197	0.62927101
1729036200	0.63053316	-0.007413	-1.16	0.63814243	0.6510697	0.61820541
1728949800	0.63794583	0.03893715	6.50	0.59473438	0.64379295	0.58773677
1728863400	0.59900868	-0.002109	-0.35	0.6017053	0.60250628	0.5914965
1728777000	0.60111792	0.01035686	1.75	0.59198194	0.60386066	0.59117854
1728690600	0.59076106	0.01241028	2.15	0.57825855	0.59954752	0.57774884
1728604200	0.57835078	0.00351458	0.61	0.5755498	0.58551831	0.56565167
1728517800	0.5748362	-0.017643	-2.98	0.59167368	0.59892616	0.57120511
1728431400	0.59247952	0.00330342	0.56	0.58960086	0.59713246	0.58404014
1728345000	0.5891761	-0.002976	-0.50	0.59473438	0.61117381	0.58443092
1728258600	0.59215184	0.00592722	1.01	0.58506199	0.59570769	0.58443092
1728172200	0.58622462	0.00017476	0.03	0.58737511	0.58915425	0.58023186
1728085800	0.58604986	0.01559476	2.73	0.57084588	0.59217369	0.56805703
1727999400	0.5704551	-0.002648	-0.46	0.59473438	0.60635582	0.56161524
1727913000	0.57310318	-0.02192	-3.68	0.59473438	0.60635582	0.57186045
1727826600	0.59502322	-0.034699	-5.51	0.63178074	0.64478082	0.58891396
1727740200	0.62972247	-0.014352	-2.23	0.6453949	0.64569102	0.6250671
1727653800	0.64407451	-0.005371	-0.83	0.64953328	0.65125902	0.63989244
1727567400	0.6494459	-0.00532	-0.81	0.65514739	0.65652847	0.64416674
1727481000	0.65476632	0.0165268	2.59	0.63812301	0.66202608	0.63507688
1727394600	0.63823952	0.01316756	2.11	0.62684867	0.6468488	0.62122484
1727308200	0.62507196	-0.019391	-3.01	0.64347013	0.64676142	0.6211763
1727221800	0.64446286	0.00152914	0.24	0.64276382	0.64826628	0.63003073
1727135400	0.64293372	0.01618214	2.58	0.55710308	0.65547506	0.5495205
1727049000	0.62675158	-0.008954	-1.41	0.63492153	0.63631475	0.61368353
1726962600	0.63570552	0.01572097	2.54	0.62123455	0.63623708	0.61452092
1726876200	0.61998455	0.02118946	3.54	0.59838247	0.62409865	0.59232175
1726789800	0.59879509	0.02724047	4.77	0.57819059	0.60413493	0.57685806
1726703400	0.57155462	0.00413109	0.73	0.56795994	0.5728192	0.55330208
1726617000	0.56742353	0.00886171	1.59	0.55710308	0.58031924	0.5495205
1726530600	0.55856182	-0.004058	-0.72	0.56337739	0.56637498	0.547637
1726444200	0.5626201	-0.02408	-4.10	0.58685569	0.58961056	0.56049145
1726357800	0.58670035	-0.00617	-1.04	0.59269796	0.59269796	0.58081196
1726271400	0.59287029	0.01917002	3.34	0.57305221	0.59775139	0.56745751
1726185000	0.57370027	0.00491265	0.86	0.56799149	0.57927797	0.56256428
1726098600	0.56878762	-0.010947	-1.89	0.5788872	0.57892846	0.55374868
1726012200	0.57973429	0.00633257	1.10	0.57198667	0.58199887	0.56362496
1725925800	0.57340172	0.01480106	2.65	0.60954759	0.61048691	0.55214188
1725839400	0.55860066	0.00773063	1.40	0.55076808	0.56505701	0.544586
1725753000	0.55087003	0.01142969	2.12	0.54090637	0.56047688	0.53947189
1725666600	0.53944034	-0.035452	-6.17	0.57531678	0.58395033	0.52346694
1725580200	0.57489202	-0.018524	-3.12	0.59452564	0.59849897	0.57032403
1725493800	0.59341641	-0.000748	-0.13	0.58727803	0.60389464	0.5615133
1725407400	0.59416399	-0.021585	-3.51	0.6156617	0.61897968	0.59151349
1725321000	0.61574908	0.02578414	4.37	0.60954759	0.62167145	0.59087756
1725234600	0.58996494	-0.019646	-3.22	0.60954759	0.61048691	0.58411296
1725148200	0.60961069	-0.003735	-0.61	0.61290926	0.61451849	0.60511552
1725061800	0.61334615	-0.0001	-0.02	0.61304275	0.61621753	0.59251592
1724975400	0.61344567	-0.001311	-0.21	0.61355004	0.63003315	0.60875632
1724889000	0.61475636	0.01675496	2.80	0.59676838	0.61998455	0.58747948
1724802600	0.5980014	-0.053243	-8.18	0.6519799	0.65533186	0.5846251
1724716200	0.65124445	-0.015148	-2.27	0.66621057	0.67064506	0.64758424
1724629800	0.66639261	-0.003767	-0.56	0.67243391	0.67760627	0.66422755
1724543400	0.67015962	-0.000886	-0.13	0.67170332	0.68379078	0.6642057
1724457000	0.67104555	0.0342308	5.38	0.63651863	0.6785723	0.63650892
1724370600	0.63681475	-0.001294	-0.20	0.64686821	0.64872502	0.62829771
1724284200	0.63810845	0.01200979	1.92	0.62574672	0.64160362	0.6178923
1724197800	0.62609866	-0.013469	-2.11	0.63971768	0.65395321	0.62058649
1724111400	0.6395672	0.00168934	0.26	0.64686821	0.64872502	0.62330981
1724025000	0.63787786	0.00349759	0.55	0.63413512	0.65060125	0.63083898
1723938600	0.63438027	0.0044709	0.71	0.62956956	0.63743369	0.62839965
1723852200	0.62990937	0.00491023	0.79	0.62397729	0.63794825	0.61956221
1723765800	0.62499914	-0.021452	-3.32	0.64686821	0.64890463	0.6141981
1723679400	0.64645073	-0.008029	-1.23	0.6554071	0.67187565	0.64139488
1723593000	0.65447991	-0.010388	-1.56	0.66098481	0.6636523	0.63438027
1723506600	0.66486833	0.04394931	7.08	0.65171533	0.66725427	0.61494082
1723420200	0.62091902	-0.011762	-1.86	0.63342152	0.65727605	0.6172054
1723333800	0.63268123	0.00307526	0.49	0.62951859	0.64110847	0.62702585
1723247400	0.62960597	-0.02141	-3.29	0.65171533	0.65617167	0.62118358
1723161000	0.6510163	0.08137431	14.29	0.56730702	0.66017655	0.56367351
1723074600	0.56964199	-0.026024	-4.37	0.59744799	0.6184457	0.56188709
1722988200	0.59566643	0.00417964	0.71	0.5879989	0.61884133	0.5879989
1722901800	0.59148679	-0.06459	-9.84	0.70466227	0.71086862	0.53090873
1722815400	0.65607701	-0.049559	-7.02	0.70466227	0.71086862	0.64345072
1722729000	0.70563558	-0.018624	-2.57	0.72471337	0.73190274	0.69431512
1722642600	0.72425948	-0.053107	-6.83	0.77670885	0.78012392	0.72021334
1722556200	0.77736662	-0.006495	-0.83	0.78562881	0.78606085	0.74742468