gameswap.orgGSWAP

US$ 0,635065

-0,01033

(

-1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1735

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,62957

Börse

UNSW

Angebot

US$ 0,639696

Letzter Handelszeitpunkt

08:11:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,495625

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,453217

Vollständig verwässerte Marktkapitalisierung

US$ 13

Genesis-Datum

30.10.2020

Tagesbereich 0,634674-0,645691

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 8.760.545 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSWAP/ETH	https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2	ETH	1	https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727653800	0.64407451	-0.005371	-0.83	0.64953328	0.65125902	0.63989244
1727567400	0.6494459	-0.00532	-0.81	0.65514739	0.65652847	0.64416674
1727481000	0.65476632	0.0165268	2.59	0.63812301	0.66202608	0.63507688
1727394600	0.63823952	0.01316756	2.11	0.62684867	0.6468488	0.62122484
1727308200	0.62507196	-0.019391	-3.01	0.64347013	0.64676142	0.6211763
1727221800	0.64446286	0.00152914	0.24	0.64276382	0.64826628	0.63003073
1727135400	0.64293372	0.01618214	2.58	0.55710308	0.65547506	0.5495205
1727049000	0.62675158	-0.008954	-1.41	0.63492153	0.63631475	0.61368353
1726962600	0.63570552	0.01572097	2.54	0.62123455	0.63623708	0.61452092
1726876200	0.61998455	0.02118946	3.54	0.59838247	0.62409865	0.59232175
1726789800	0.59879509	0.02724047	4.77	0.57819059	0.60413493	0.57685806
1726703400	0.57155462	0.00413109	0.73	0.56795994	0.5728192	0.55330208
1726617000	0.56742353	0.00886171	1.59	0.55710308	0.58031924	0.5495205
1726530600	0.55856182	-0.004058	-0.72	0.56337739	0.56637498	0.547637
1726444200	0.5626201	-0.02408	-4.10	0.58685569	0.58961056	0.56049145
1726357800	0.58670035	-0.00617	-1.04	0.59269796	0.59269796	0.58081196
1726271400	0.59287029	0.01917002	3.34	0.57305221	0.59775139	0.56745751
1726185000	0.57370027	0.00491265	0.86	0.56799149	0.57927797	0.56256428
1726098600	0.56878762	-0.010947	-1.89	0.5788872	0.57892846	0.55374868
1726012200	0.57973429	0.00633257	1.10	0.57198667	0.58199887	0.56362496
1725925800	0.57340172	0.01480106	2.65	0.60954759	0.61048691	0.55214188
1725839400	0.55860066	0.00773063	1.40	0.55076808	0.56505701	0.544586
1725753000	0.55087003	0.01142969	2.12	0.54090637	0.56047688	0.53947189
1725666600	0.53944034	-0.035452	-6.17	0.57531678	0.58395033	0.52346694
1725580200	0.57489202	-0.018524	-3.12	0.59452564	0.59849897	0.57032403
1725493800	0.59341641	-0.000748	-0.13	0.58727803	0.60389464	0.5615133
1725407400	0.59416399	-0.021585	-3.51	0.6156617	0.61897968	0.59151349
1725321000	0.61574908	0.02578414	4.37	0.60954759	0.62167145	0.59087756
1725234600	0.58996494	-0.019646	-3.22	0.60954759	0.61048691	0.58411296
1725148200	0.60961069	-0.003735	-0.61	0.61290926	0.61451849	0.60511552
1725061800	0.61334615	-0.0001	-0.02	0.61304275	0.61621753	0.59251592
1724975400	0.61344567	-0.001311	-0.21	0.61355004	0.63003315	0.60875632
1724889000	0.61475636	0.01675496	2.80	0.59676838	0.61998455	0.58747948
1724802600	0.5980014	-0.053243	-8.18	0.6519799	0.65533186	0.5846251
1724716200	0.65124445	-0.015148	-2.27	0.66621057	0.67064506	0.64758424
1724629800	0.66639261	-0.003767	-0.56	0.67243391	0.67760627	0.66422755
1724543400	0.67015962	-0.000886	-0.13	0.67170332	0.68379078	0.6642057
1724457000	0.67104555	0.0342308	5.38	0.63651863	0.6785723	0.63650892
1724370600	0.63681475	-0.001294	-0.20	0.64686821	0.64872502	0.62829771
1724284200	0.63810845	0.01200979	1.92	0.62574672	0.64160362	0.6178923
1724197800	0.62609866	-0.013469	-2.11	0.63971768	0.65395321	0.62058649
1724111400	0.6395672	0.00168934	0.26	0.64686821	0.64872502	0.62330981
1724025000	0.63787786	0.00349759	0.55	0.63413512	0.65060125	0.63083898
1723938600	0.63438027	0.0044709	0.71	0.62956956	0.63743369	0.62839965
1723852200	0.62990937	0.00491023	0.79	0.62397729	0.63794825	0.61956221
1723765800	0.62499914	-0.021452	-3.32	0.64686821	0.64890463	0.6141981
1723679400	0.64645073	-0.008029	-1.23	0.6554071	0.67187565	0.64139488
1723593000	0.65447991	-0.010388	-1.56	0.66098481	0.6636523	0.63438027
1723506600	0.66486833	0.04394931	7.08	0.65171533	0.66725427	0.61494082
1723420200	0.62091902	-0.011762	-1.86	0.63342152	0.65727605	0.6172054
1723333800	0.63268123	0.00307526	0.49	0.62951859	0.64110847	0.62702585
1723247400	0.62960597	-0.02141	-3.29	0.65171533	0.65617167	0.62118358
1723161000	0.6510163	0.08137431	14.29	0.56730702	0.66017655	0.56367351
1723074600	0.56964199	-0.026024	-4.37	0.59744799	0.6184457	0.56188709
1722988200	0.59566643	0.00417964	0.71	0.5879989	0.61884133	0.5879989
1722901800	0.59148679	-0.06459	-9.84	0.70466227	0.71086862	0.53090873
1722815400	0.65607701	-0.049559	-7.02	0.70466227	0.71086862	0.64345072
1722729000	0.70563558	-0.018624	-2.57	0.72471337	0.73190274	0.69431512
1722642600	0.72425948	-0.053107	-6.83	0.77670885	0.78012392	0.72021334
1722556200	0.77736662	-0.006495	-0.83	0.78562881	0.78606085	0.74742468
1722469800	0.78386181	-0.011347	-1.43	0.79498567	0.81250762	0.78045887
1722383400	0.79520897	-0.009439	-1.17	0.80509981	0.81690571	0.78570648
1722297000	0.80464835	0.01018211	1.28	0.80984741	0.82433051	0.75520871
1722210600	0.79446624	0.00420391	0.53	0.78810455	0.79657063	0.7772574
1722124200	0.79026233	-0.005221	-0.66	0.79363857	0.80694933	0.77827682
1722037800	0.79548324	0.02495647	3.24	0.7703156	0.79738374	0.77015056
1721951400	0.77052677	-0.038966	-4.81	0.80984741	0.81089839	0.75114315
1721865000	0.80949304	-0.03533	-4.18	0.84545686	0.84651998	0.80269688
1721778600	0.84482336	0.00890539	1.07	0.83546165	0.85930404	0.82601742
1721692200	0.83591797	-0.019017	-2.22	0.82952229	0.85121418	0.81995427
1721605800	0.85493508	-7.5E-5	-0.01	0.85366808	0.86043269	0.83243008
1721519400	0.85501032	0.00381798	0.45	0.85098602	0.85913413	0.84540832
1721433000	0.85119234	0.0184977	2.22	0.82952229	0.85940598	0.81995427
1721346600	0.83269464	0.00935685	1.14	0.82296643	0.84696901	0.82148098
1721260200	0.82333779	-0.014182	-1.69	0.83740827	0.853554	0.81985961
1721173800	0.83751992	-0.008927	-1.05	0.84668745	0.84907582	0.81324549
1721087400	0.84644716	0.05558531	7.03	0.7715462	0.84762678	0.76813355
1721001000	0.79086185	0.01949527	2.53	0.7715462	0.79294682	0.76813355
1720914600	0.77136658	0.01124764	1.48	0.7601335	0.77716516	0.7559927
1720828200	0.76011894	0.00777918	1.03	0.7518883	0.76648306	0.73966492
1720741800	0.75233976	-0.000665	-0.09	0.75169413	0.77995159	0.74193436
1720655400	0.75300481	0.00779131	1.05	0.74338582	0.76441994	0.73517218
1720569000	0.7452135	0.01338115	1.83	0.73191002	0.75402667	0.72914544
1720482600	0.73183235	0.02228898	3.14	0.73947317	0.75414317	0.69187578
1720396200	0.70954337	-0.034709	-4.66	0.74320864	0.7457305	0.70954337
1720309800	0.74425233	0.02044188	2.82	0.72334443	0.74757274	0.71805799
1720223400	0.72381045	-0.022012	-2.95	0.73947317	0.75414317	0.68740973
1720137000	0.74582273	-0.053901	-6.74	0.80043958	0.80330125	0.74220377
1720050600	0.79972356	-0.029539	-3.56	0.82959268	0.83146648	0.78887155
1719964200	0.82926258	-0.005175	-0.62	0.83408543	0.8397845	0.82488877
1719877800	0.83443737	0.00061893	0.07	0.82974317	0.85152486	0.81392025
1719791400	0.83381844	0.01540787	1.88	0.81892757	0.83818254	0.81326248
1719705000	0.81841057	-0.000699	-0.09	0.8190999	0.825748	0.81722124