GRPLGRPL

US$ 72,39

1,39

(

1,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4640

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 71,92

Börse

UNSW

Angebot

US$ 73,07

Letzter Handelszeitpunkt

03:39:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,143774

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 41,59

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.11.2020

Tagesbereich 68,67-72,39

52-Wochen-Bereich 57,50-109,45

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	76.10841231	-3.72306212	-4.89178792068	68.23676477	76.10841231	0	CX
4	87.90735184	-15.52200165	-17.6572281215	66.43362318	91.62774778	0	CX
12	81.92683002	-9.54147983	-11.6463432403	66.43362318	109.4469353	0	CX
26	69.15579908	3.22955111	4.66996427337	57.5008336	109.4469353	0	CX
52	74.72706135	-2.34171116	-3.13368559889	57.5008336	109.4469353	0	CX
156	82.78770069	-10.4023505	-12.5650916903	23.91890475	109.4469353	0.00036389	CX
260	0	0	0	0	129.49545897	0.04168816	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	70.93334529	-0.8	-1.12	71.82358479	72.66689943	70.82776432
1739663400	71.73426756	-0.95	-1.30	72.68262992	73.0305672	71.38179777
1739577000	72.68049697	1.32	1.85	71.26741839	74.33833143	71.05758956
1739490600	71.35940181	-1.56	-2.14	72.92365314	73.47981954	69.67997125
1739404200	72.92338652	3.48	5.01	69.54506224	74.42071658	68.23676477
1739317800	69.44374717	-1.45	-2.04	71.04185906	72.62983944	68.89771228
1739231400	70.89068631	0.75	1.07	76.10841231	76.10841231	70.12709064
1739145000	70.13908848	-0.18	-0.25	70.16068459	71.49964319	67.68779707
1739058600	70.3171897	0.33	0.48	69.93645834	70.98853534	69.05235106
1738972200	69.98444969	-1.44	-2.01	71.87397571	74.60654974	68.46925619
1738885800	71.42152394	-2.88	-3.88	74.38152364	76.13747374	71.10478105
1738799400	74.30607058	1.76	2.42	72.7410194	75.26136502	72.36002142
1738713000	72.54772091	-4.29	-5.58	76.87840683	77.06210705	70.30199244
1738626600	76.83654771	0.98	1.29	76.10841231	77.75398231	66.43362318
1738540200	75.85539126	-7.51	-9.01	83.23779368	84.26400867	73.54167505
1738453800	83.36950327	-4.3	-4.90	88.00493425	88.72560432	82.74908178
1738367400	87.66712848	0.95	1.09	86.72009921	91.62774778	85.70454897
1738281000	86.72196554	3.58	4.31	82.92265049	87.52795357	82.46246679
1738194600	83.14074451	1.26	1.54	82.39741185	84.437844	81.62208496
1738108200	81.88017177	-2.56	-3.03	85.32008494	85.87651796	81.09817941
1738021800	84.44184328	-1.86	-2.16	87.90735184	90.98759652	80.9446071
1737935400	86.3041742	-2.29	-2.59	88.34727253	89.57291823	86.3041742
1737849000	88.59789401	0.29	0.33	88.26062148	89.29803446	87.28026489
1737762600	88.3038137	-0.49	-0.56	88.99968824	91.08357922	87.3693155
1737676200	88.79865782	2.29	2.65	86.48254204	89.1825886	85.09559208
1737589800	86.50947052	-2.05	-2.32	88.85411449	89.72089156	86.13993714
1737503400	88.56376683	1.64	1.88	87.12962538	89.6856979	85.46405899
1737417000	86.92539553	0.97	1.13	87.90735184	91.35926285	83.4345582
1737330600	85.95650354	-2.32	-2.62	87.90735184	91.80158311	83.4345582
1737244200	88.27315256	-4.51	-4.87	92.68888981	93.18453379	86.18552892
1737157800	92.78780531	4.76	5.41	88.1619726	93.99772052	88.1619726
1737071400	88.02892992	-3.71	-4.04	91.85170741	92.11565982	87.10562971
1736985000	91.73732803	5.74	6.68	85.91064514	92.63316652	84.95428422
1736898600	85.99649633	2.56	3.07	83.57319988	86.70463533	83.38736671
1736812200	83.43642453	-3.55	-4.08	87.08163403	88.23582595	78.563703
1736725800	86.98431825	-0.68	-0.77	87.50875703	87.89028825	86.03355632
1736639400	87.66259596	0.4	0.46	87.08163403	88.43525667	85.92370945
1736553000	87.25786893	1.6	1.87	89.48040158	91.77758744	85.31981833
1736466600	85.65815733	-3.12	-3.52	88.59362811	89.44360821	84.46237291
1736380200	88.78186085	-1.26	-1.40	90.14428189	90.98173091	85.66322308
1736293800	90.04056726	-8.24	-8.39	98.36333347	98.66701206	89.53959091
1736207400	98.28281466	1.24	1.28	89.48040158	99.54845315	88.3382075
1736121000	97.03877227	-0.47	-0.48	97.46322908	97.82583038	96.01708979
1736034600	97.50988734	1.39	1.45	96.16213031	97.83889469	95.31268345
1735948200	96.11627191	4.22	4.60	92.02980863	96.71403081	91.34139941
1735861800	91.89223343	2.55	2.86	89.48040158	93.06962117	88.3382075
1735775400	89.33989358	0.48	0.54	88.93809935	89.76115096	88.30034765
1735689000	88.86104657	-0.54	-0.61	89.48040158	91.77758744	88.3382075
1735602600	89.4033488	-0.05	-0.05	88.8141217	91.4645772	87.98973699
1735516200	89.4492072	-1.07	-1.18	90.51221556	90.8052294	88.60322638
1735429800	90.52101397	1.86	2.10	88.76959639	90.78549963	88.6192235
1735343400	88.65921629	-0.12	-0.14	88.8141217	91.4645772	88.12091334
1735257000	88.78132761	-4.32	-4.64	93.48208015	93.60285837	88.05505854
1735170600	93.10508145	-0.04	-0.04	92.96377359	94.40138108	91.77438801
1735084200	93.14480762	2.07	2.27	91.05585089	94.19288533	89.54359019
1734997800	91.07371433	3.81	4.36	89.2929687	92.06126963	87.16268609
1734911400	87.26640072	-1.63	-1.84	89.2929687	90.4482271	86.58892286
1734825000	88.89890641	-3.51	-3.80	92.61530308	94.73438771	87.79483879
1734738600	92.41053999	0.68	0.75	91.12063921	93.029895	83.06555806
1734652200	91.72559681	-4.95	-5.12	96.48500544	99.07733809	88.9317005
1734565800	96.6708386	-6.77	-6.55	103.65171341	104.05670706	96.58951993
1734479400	103.4437509	-3.11	-2.92	106.0067555	107.74164273	102.64522819
1734393000	106.55732291	1.17	1.11	102.19917527	109.4469353	100.66051933
1734306600	105.39166639	2.33	2.26	103.23498853	105.39166639	102.25756475
1734220200	103.06221968	-0.99	-0.95	104.25587115	105.12771398	101.99467881
1734133800	104.04897512	0.66	0.64	103.63278348	105.67801477	102.80573259
1734047400	103.39149365	1.16	1.13	102.21650548	106.24564576	101.36252611
1733961000	102.23223598	5.73	5.94	96.94705547	102.66842401	95.0439319
1733874600	96.50233565	-2.42	-2.45	98.60622302	100.66798465	93.81668649
1733788200	98.92456563	-7.54	-7.08	102.19917527	105.38633402	94.85276637
1733701800	106.46640597	-0.38	-0.36	106.7420896	106.99537727	104.91468571
1733615400	106.85007013	-0.24	-0.23	106.75542053	107.27852622	106.1014051
1733529000	107.09295968	6.02	5.96	101.03511847	109.10033112	100.99272611
1733442600	101.0700455	-1.16	-1.13	102.19917527	105.38633402	99.73188675
1733356200	102.22610375	5.66	5.86	96.53379664	103.88447144	96.53379664
1733269800	96.56819044	-0.47	-0.48	96.971851	97.85889108	93.85827899
1733183400	97.03850565	-1.95	-1.97	98.90723542	100.22486454	95.28682145
1733097000	98.98588791	0.22	0.22	99.05574198	99.83346843	97.66265979
1733010600	98.77046008	2.92	3.05	95.62649355	99.54951963	95.34761049
1732924200	95.84991993	0.37	0.39	95.48651878	97.27259678	94.38725029
1732837800	95.4753208	-2.26	-2.31	97.34351733	97.54774718	94.27420401
1732751400	97.73411358	9.05	10.21	88.88850829	98.2102944	88.02493064
1732665000	88.68241211	-2.35	-2.59	90.99719479	92.29536076	86.76595761
1732578600	91.03718758	1.38	1.54	81.92683002	94.34645765	80.42390097
1732492200	89.65237058	-1.02	-1.12	91.06971505	92.05966991	87.76711045
1732405800	90.67032039	2.04	2.30	88.80399019	93.30264583	88.59549444
1732319400	88.63148796	-1.31	-1.46	89.65956928	91.43364944	87.18241586
1732233000	89.94298485	7.91	9.64	81.995351	90.24506372	80.97820104
1732146600	82.03241099	-0.98	-1.18	83.01490053	84.27547327	80.93527545
1732060200	83.00796844	-2.79	-3.25	85.74454176	85.74454176	81.99615086
1731973800	85.79759886	3.9	4.76	81.92683002	85.79759886	80.42390097
1731887400	81.89963492	-1.49	-1.79	83.62838993	84.23094796	81.30854149
1731801000	83.39083275	0.86	1.04	82.27556715	85.80053166	81.96735605