Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Grin | GRINETH | Crypto | 6.815.842 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,63% | 0,000016 | 0,000016 | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,000016 | 0,000016 | 0,000014 - 0,000089 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:03:02 | 311,23 | 0,000016 | ETH |
GRINETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000017 | 0,000086 | 0,000015 | 196.655,84 | -0,00000130 | -7,51% |
| 1 Monat | 0,000017 | 0,000086 | 0,000014 | 179.133,93 | -0,00000140 | -8,05% |
| 3 Monate | 0,000033 | 0,000086 | 0,000014 | 192.613,62 | -0,000017 | -51,22% |
| 6 Monate | 0,000016 | 0,000086 | 0,000014 | 223.494,72 | -0,00000030 | -1,84% |
| 1 Jahr | 0,000027 | 0,000089 | 0,000014 | 247.526,86 | -0,000011 | -41,61% |
| 3 Jahre | 0,000249 | 0,000449 | 0,000014 | 158.018,71 | -0,000233 | -93,56% |
| 5 Jahre | 0,0131 | 0,02576 | 0,000014 | 111.199,68 | -0,013084 | -99,88% |
GRINETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000016 | -0,00000040 | -2,45% | 0,000016 | 0,000017 | 0,000016 | 189.337,00 |
| 05 Mai 2024 | 0,000016 | 0,00000040 | 2,52% | 0,000016 | 0,000016 | 0,000015 | 191.968,00 |
| 04 Mai 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000016 | 0,000015 | 189.175,00 |
| 03 Mai 2024 | 0,000016 | 0,00000010 | 0,63% | 0,000016 | 0,000086 | 0,000015 | 185.522,00 |
| 02 Mai 2024 | 0,000016 | -0,00000040 | -2,47% | 0,000016 | 0,000017 | 0,000016 | 167.666,00 |
| 01 Mai 2024 | 0,000016 | 0,00000100 | 6,58% | 0,000015 | 0,000017 | 0,000015 | 174.771,00 |
| 30 Apr 2024 | 0,000015 | -0,00000050 | -3,18% | 0,000017 | 0,000018 | 0,000015 | 278.149,00 |
| 29 Apr 2024 | 0,000016 | 0,00000030 | 1,95% | 0,000015 | 0,000016 | 0,000015 | 184.351,00 |
| 28 Apr 2024 | 0,000015 | -0,00000100 | -6,10% | 0,000016 | 0,000016 | 0,000015 | 180.461,00 |
| 27 Apr 2024 | 0,000016 | 0,00000040 | 2,50% | 0,000016 | 0,000016 | 0,000015 | 163.608,00 |
| 26 Apr 2024 | 0,000016 | 0,00000090 | 5,96% | 0,000015 | 0,000086 | 0,000014 | 176.378,00 |
| 25 Apr 2024 | 0,000015 | -0,00000060 | -3,82% | 0,000016 | 0,000016 | 0,000014 | 150.206,00 |
| 24 Apr 2024 | 0,000016 | -0,00000020 | -1,26% | 0,000016 | 0,000016 | 0,000015 | 193.430,00 |
| 23 Apr 2024 | 0,000016 | -0,00000050 | -3,05% | 0,000017 | 0,000018 | 0,000015 | 211.059,00 |
| 22 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000018 | 0,000015 | 186.354,00 |
| 21 Apr 2024 | 0,000016 | -0,00000100 | -5,65% | 0,000018 | 0,000018 | 0,000016 | 202.271,00 |
| 20 Apr 2024 | 0,000018 | 0,00000100 | 6,10% | 0,000016 | 0,000086 | 0,000016 | 148.061,00 |
| 19 Apr 2024 | 0,000016 | -0,00000050 | -2,96% | 0,000017 | 0,000017 | 0,000015 | 148.268,00 |
| 18 Apr 2024 | 0,000017 | 0,00000030 | 1,81% | 0,000017 | 0,000017 | 0,000016 | 191.304,00 |
| 17 Apr 2024 | 0,000017 | 0,00000040 | 2,47% | 0,000016 | 0,000017 | 0,000016 | 185.779,00 |
| 16 Apr 2024 | 0,000016 | -0,00000060 | -3,57% | 0,000017 | 0,000017 | 0,000015 | 209.941,00 |
| 15 Apr 2024 | 0,000017 | 0,00000010 | 0,60% | 0,000017 | 0,000018 | 0,000016 | 174.371,00 |
| 14 Apr 2024 | 0,000017 | 0,00 | 0,00% | 0,000017 | 0,000018 | 0,000015 | 152.073,00 |
| 13 Apr 2024 | 0,000017 | -0,00000060 | -3,47% | 0,000017 | 0,000086 | 0,000015 | 143.881,00 |
| 12 Apr 2024 | 0,000017 | -0,00000100 | -5,43% | 0,000018 | 0,000019 | 0,000017 | 138.071,00 |
| 11 Apr 2024 | 0,000018 | -0,00000020 | -1,08% | 0,000019 | 0,00002 | 0,000018 | 134.114,00 |
| 10 Apr 2024 | 0,000019 | 0,00000300 | 18,75% | 0,000016 | 0,000019 | 0,000016 | 148.326,00 |
| 09 Apr 2024 | 0,000016 | -0,00000100 | -5,71% | 0,000017 | 0,000017 | 0,000016 | 216.843,00 |
| 08 Apr 2024 | 0,000018 | 0,00000040 | 2,34% | 0,000017 | 0,000086 | 0,000017 | 148.898,00 |
| 07 Apr 2024 | 0,000017 | -0,00000020 | -1,16% | 0,000017 | 0,000086 | 0,000017 | 172.800,00 |
