Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | GPT/ETH | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02117021 | -0.00110091 | -5.20027907139 | 0.01822579 | 0.021739 | 0 | CX |
| 4 | 0.02135858 | -0.00128928 | -6.03635634953 | 0.01822579 | 0.02401425 | 0 | CX |
| 12 | 0.01342721 | 0.00664209 | 49.4673874915 | 0.01324445 | 0.02401425 | 0 | CX |
| 26 | 0.01839163 | 0.00167767 | 9.12192122177 | 0.01261651 | 0.02401425 | 0 | CX |
| 52 | 0.01379298 | 0.00627632 | 45.5037272584 | 0.01083268 | 0.64008373 | 0.15256484 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.64008373 | 1.01011286 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.64008373 | 1.01011286 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.0204286 | -9.0E-6 | -0.04 | 0.0203976 | 0.02071303 | 0.02013663 | 0 |
| 1735084200 | 0.02043732 | 0.00045443 | 2.27 | 0.01997897 | 0.02066728 | 0.01964716 | 0 |
| 1734997800 | 0.01998289 | 0.00083538 | 4.36 | 0.01959217 | 0.02019958 | 0.01912476 | 0 |
| 1734911400 | 0.01914751 | -0.000358 | -1.84 | 0.01959217 | 0.01984565 | 0.01899886 | 0 |
| 1734825000 | 0.01950571 | -0.000771 | -3.80 | 0.02032114 | 0.0207861 | 0.01926346 | 0 |
| 1734738600 | 0.02027621 | 0.00015028 | 0.75 | 0.01999319 | 0.02041211 | 0.01822579 | 0 |
| 1734652200 | 0.02012593 | -0.001085 | -5.12 | 0.02117021 | 0.021739 | 0.0195129 | 0 |
| 1734565800 | 0.02121098 | -0.001486 | -6.55 | 0.02274269 | 0.02283155 | 0.02119314 | 0 |
| 1734479400 | 0.02269706 | -0.000683 | -2.92 | 0.02325942 | 0.02364008 | 0.02252185 | 0 |
| 1734393000 | 0.02338022 | 0.00025576 | 1.11 | 0.02242398 | 0.02401425 | 0.02208638 | 0 |
| 1734306600 | 0.02312446 | 0.00051111 | 2.26 | 0.02265125 | 0.02312446 | 0.02243679 | 0 |
| 1734220200 | 0.02261335 | -0.000216 | -0.95 | 0.02287525 | 0.02306655 | 0.02237911 | 0 |
| 1734133800 | 0.02282985 | 0.00014426 | 0.64 | 0.02273854 | 0.02318729 | 0.02255707 | 0 |
| 1734047400 | 0.02268559 | 0.00025435 | 1.13 | 0.02242778 | 0.02331184 | 0.02224041 | 0 |
| 1733961000 | 0.02243124 | 0.00125723 | 5.94 | 0.02127159 | 0.02252694 | 0.02085402 | 0 |
| 1733874600 | 0.02117401 | -0.000531 | -2.45 | 0.02163564 | 0.02208802 | 0.02058474 | 0 |
| 1733788200 | 0.02170548 | -0.001655 | -7.08 | 0.02242398 | 0.02312329 | 0.02081207 | 0 |
| 1733701800 | 0.02336027 | -8.4E-5 | -0.36 | 0.02342076 | 0.02347634 | 0.0230198 | 0 |
| 1733615400 | 0.02344446 | -5.3E-5 | -0.23 | 0.02342369 | 0.02353846 | 0.02328019 | 0 |
| 1733529000 | 0.02349775 | 0.00132152 | 5.96 | 0.02216857 | 0.0239382 | 0.02215927 | 0 |
| 1733442600 | 0.02217623 | -0.000254 | -1.13 | 0.02242398 | 0.02312329 | 0.02188262 | 0 |
| 1733356200 | 0.02242989 | 0.00124143 | 5.86 | 0.02118091 | 0.02279376 | 0.02118091 | 0 |
| 1733269800 | 0.02118846 | -0.000103 | -0.48 | 0.02127703 | 0.02147166 | 0.02059387 | 0 |
| 1733183400 | 0.02129166 | -0.000427 | -1.97 | 0.02170168 | 0.02199079 | 0.02090731 | 0 |
| 1733097000 | 0.02171894 | 4.7E-5 | 0.22 | 0.02173427 | 0.02190491 | 0.0214286 | 0 |
| 1733010600 | 0.02167167 | 0.00064081 | 3.05 | 0.02098184 | 0.02184261 | 0.02092065 | 0 |
| 1732924200 | 0.02103086 | 8.2E-5 | 0.39 | 0.02095113 | 0.02134302 | 0.02070993 | 0 |
| 1732837800 | 0.02094867 | -0.000496 | -2.31 | 0.02135858 | 0.02140339 | 0.02068513 | 0 |
| 1732751400 | 0.02144428 | 0.00198607 | 10.21 | 0.01950343 | 0.02154876 | 0.01931395 | 0 |
| 1732665000 | 0.01945821 | -0.000517 | -2.59 | 0.0199661 | 0.02025094 | 0.01903771 | 0 |
| 1732578600 | 0.01997488 | 0.00030385 | 1.54 | 0.01821467 | 0.02070098 | 0.01775837 | 0 |
| 1732492200 | 0.01967103 | -0.000223 | -1.12 | 0.01998202 | 0.02019923 | 0.01925738 | 0 |
| 1732405800 | 0.01989438 | 0.00044735 | 2.30 | 0.01948488 | 0.02047195 | 0.01943914 | 0 |
| 1732319400 | 0.01944703 | -0.000288 | -1.46 | 0.01967261 | 0.02006187 | 0.01912909 | 0 |
| 1732233000 | 0.01973479 | 0.00173569 | 9.64 | 0.01799097 | 0.01980108 | 0.01776779 | 0 |
| 1732146600 | 0.0179991 | -0.000214 | -1.17 | 0.01821467 | 0.01849126 | 0.01775837 | 0 |
| 1732060200 | 0.01821315 | -0.000612 | -3.25 | 0.0188136 | 0.0188136 | 0.01799114 | 0 |
| 1731973800 | 0.01882524 | 0.00085527 | 4.76 | 0.01797593 | 0.01882524 | 0.01764617 | 0 |
| 1731887400 | 0.01796997 | -0.000327 | -1.79 | 0.01834928 | 0.01848149 | 0.01784027 | 0 |
| 1731801000 | 0.01829716 | 0.00018896 | 1.04 | 0.01805245 | 0.01882588 | 0.01798483 | 0 |
| 1731714600 | 0.0181082 | 0.0002185 | 1.22 | 0.01797593 | 0.01831605 | 0.01764248 | 0 |
| 1731628200 | 0.0178897 | -0.0008 | -4.28 | 0.01867126 | 0.01896809 | 0.01777019 | 0 |
| 1731541800 | 0.01869016 | -0.000326 | -1.71 | 0.0189843 | 0.01952174 | 0.01825902 | 0 |
| 1731455400 | 0.01901647 | -0.000665 | -3.38 | 0.01963113 | 0.02012335 | 0.01881933 | 0 |
| 1731369000 | 0.01968174 | 0.00103867 | 5.57 | 0.0186216 | 0.01979528 | 0.01825024 | 0 |
| 1731282600 | 0.01864307 | 0.00028706 | 1.56 | 0.01823462 | 0.0189905 | 0.01810136 | 0 |
| 1731196200 | 0.01835601 | 0.00104429 | 6.03 | 0.01732419 | 0.01846932 | 0.0173212 | 0 |
| 1731109800 | 0.01731172 | 0.00034164 | 2.01 | 0.01714898 | 0.01746213 | 0.01691129 | 0 |
| 1731023400 | 0.01697008 | 0.00103972 | 6.53 | 0.01586759 | 0.01707831 | 0.01582231 | 0 |
| 1730937000 | 0.01593036 | 0.00173066 | 12.19 | 0.01419508 | 0.01605199 | 0.01418952 | 0 |
| 1730850600 | 0.0141997 | 0.00020452 | 1.46 | 0.01408609 | 0.0144967 | 0.01393335 | 0 |
| 1730764200 | 0.01399518 | -0.00038 | -2.64 | 0.01500244 | 0.01541475 | 0.01382472 | 0 |
| 1730677800 | 0.01437491 | -0.000175 | -1.20 | 0.01459025 | 0.01459188 | 0.01410399 | 0 |
| 1730591400 | 0.01454971 | -0.00014 | -0.95 | 0.01471152 | 0.01475288 | 0.01448612 | 0 |
| 1730505000 | 0.01468999 | -3.8E-5 | -0.26 | 0.01475065 | 0.01512377 | 0.01446769 | 0 |
| 1730418600 | 0.01472819 | -0.000833 | -5.35 | 0.01555866 | 0.015603 | 0.01465998 | 0 |
| 1730332200 | 0.01556146 | 0.00014718 | 0.95 | 0.015412 | 0.01589848 | 0.01524363 | 0 |
| 1730245800 | 0.01541428 | 0.00040746 | 2.72 | 0.01500244 | 0.01568127 | 0.01498173 | 0 |
| 1730159400 | 0.01500682 | 0.00034637 | 2.36 | 0.01342721 | 0.01558709 | 0.01324445 | 0 |
| 1730073000 | 0.01466045 | 0.00015515 | 1.07 | 0.01448787 | 0.01475814 | 0.01440784 | 0 |
| 1729986600 | 0.0145053 | 0.00038557 | 2.73 | 0.01425598 | 0.01463032 | 0.01420795 | 0 |
| 1729900200 | 0.01411973 | -0.00069 | -4.66 | 0.01483425 | 0.01496412 | 0.01398325 | 0 |
| 1729813800 | 0.01480939 | 5.6E-5 | 0.38 | 0.01473837 | 0.01495991 | 0.01467753 | 0 |
| 1729727400 | 0.01475323 | -0.000592 | -3.86 | 0.01532723 | 0.01534168 | 0.0143855 | 0 |
| 1729641000 | 0.01534531 | -0.000253 | -1.62 | 0.01561926 | 0.01561926 | 0.01524989 | 0 |
| 1729554600 | 0.01559832 | -0.000435 | -2.71 | 0.01607615 | 0.01617454 | 0.01554561 | 0 |
| 1729468200 | 0.01603362 | 0.00053943 | 3.48 | 0.01550636 | 0.01610727 | 0.01542346 | 0 |
| 1729381800 | 0.01549419 | 3.6E-5 | 0.23 | 0.01545166 | 0.01557363 | 0.01540199 | 0 |
| 1729295400 | 0.0154585 | 0.0002323 | 1.53 | 0.01342721 | 0.01565085 | 0.01324445 | 0 |
| 1729209000 | 0.0152262 | -4.4E-5 | -0.29 | 0.01342721 | 0.01558709 | 0.01324445 | 0 |
| 1729122600 | 0.01526984 | 7.3E-5 | 0.48 | 0.01524632 | 0.01546716 | 0.01516659 | 0 |
| 1729036200 | 0.01519701 | -0.000179 | -1.16 | 0.01538041 | 0.01569198 | 0.01489989 | 0 |
| 1728949800 | 0.01537567 | 0.00093846 | 6.50 | 0.01342721 | 0.01558709 | 0.01324445 | 0 |
| 1728863400 | 0.01443721 | -5.1E-5 | -0.35 | 0.0145022 | 0.01452151 | 0.01425615 | 0 |
| 1728777000 | 0.01448805 | 0.00024962 | 1.75 | 0.01426785 | 0.01455415 | 0.01424849 | 0 |
| 1728690600 | 0.01423843 | 0.00029911 | 2.15 | 0.01393709 | 0.0144502 | 0.01392481 | 0 |
| 1728604200 | 0.01393932 | 8.5E-5 | 0.61 | 0.01387181 | 0.01411207 | 0.01363324 | 0 |
| 1728517800 | 0.01385461 | -0.000425 | -2.98 | 0.01426042 | 0.01443522 | 0.01376709 | 0 |
| 1728431400 | 0.01427985 | 8.0E-5 | 0.56 | 0.01421046 | 0.01439199 | 0.01407644 | 0 |
| 1728345000 | 0.01420023 | -7.2E-5 | -0.50 | 0.01342721 | 0.01558709 | 0.01324445 | 0 |
| 1728258600 | 0.01427195 | 0.00014286 | 1.01 | 0.01410107 | 0.01435765 | 0.01408586 | 0 |
| 1728172200 | 0.01412909 | 4.0E-6 | 0.03 | 0.01415682 | 0.0141997 | 0.01398465 | 0 |
| 1728085800 | 0.01412488 | 0.00037586 | 2.73 | 0.01375843 | 0.01427247 | 0.01369122 | 0 |
| 1727999400 | 0.01374902 | -6.4E-5 | -0.46 | 0.01342721 | 0.01558709 | 0.01324445 | 0 |
| 1727913000 | 0.01381284 | -0.000528 | -3.68 | 0.01433419 | 0.01461429 | 0.01378289 | 0 |
| 1727826600 | 0.01434115 | -0.000836 | -5.51 | 0.01522708 | 0.0155404 | 0.01419391 | 0 |
| 1727740200 | 0.01517747 | -0.000346 | -2.23 | 0.0155552 | 0.01556234 | 0.01506527 | 0 |
| 1727653800 | 0.01552338 | -0.000129 | -0.82 | 0.01565495 | 0.01569654 | 0.01542258 | 0 |
| 1727567400 | 0.01565284 | -0.000128 | -0.81 | 0.01579026 | 0.01582354 | 0.0155256 | 0 |
| 1727481000 | 0.01578107 | 0.00039832 | 2.59 | 0.01537994 | 0.01595605 | 0.01530652 | 0 |
| 1727394600 | 0.01538275 | 0.00031737 | 2.11 | 0.01510821 | 0.01559025 | 0.01497266 | 0 |
|
GPTP/BTC 0 BTC
-
|
GPTP/EUR 0 €
-
|
|
GPTP/USD $ 0,020069
-1,80%
|
GPTP/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
