Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002775 | LATOKEN | 728577.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.985,25 | 1732692624 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GO-USDT | 91.6271184482 | 13 Minutes vor |
| 4.0E-8 | Upbit | 41478.175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001399 | 1732671629 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 5.21636436193 | 6 Stundes vor |
| 0.002778 | Gate.io | 25099.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,10 | 1732689614 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 3 | https://gate.io/trade/GO_USDT | 3.15651718989 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 8 Stundes vor |
| 8.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732691680 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 6 | https://gate.io/trade/GO_ETH | 0 | 29 Minutes vor |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732665731 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 8 Stundes vor |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732665731 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 8 | https://trade.kucoin.com/GO-ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00369364 | 4.268E-5 | 1.15549972385 | 0.00191684 | 0.004925 | 3564346.83316 | CX |
| 4 | 0.00363572 | 0.0001006 | 2.76698975719 | 0.00191684 | 0.004925 | 1666938.06448 | CX |
| 12 | 0.00229674 | 0.00143958 | 62.6792758432 | 0.00191684 | 0.004925 | 895918.444979 | CX |
| 26 | 0.00472969 | -0.00099337 | -21.002856424 | 0.00191684 | 0.00508648 | 1190945.58328 | CX |
| 52 | 0.00380861 | -7.229E-5 | -1.89806779901 | 0.00189089 | 0.00736223 | 16001278.1035 | CX |
| 156 | 0.03489525 | -0.03115893 | -89.2927547446 | 0.00189089 | 0.04840091 | 21687109.031 | CX |
| 260 | 0.00909596 | -0.00535964 | -58.9233022133 | 0.00172038 | 0.09454774 | 31912505.9946 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00275087 | 1273093 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0039554 | 0.004925 | 0.00294228 | 1566859 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00191684 | 8037310 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00291811 | 12225813 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00291702 | 1529754 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00290694 | 143031 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00378809 | 0.00275383 | 174564 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00375567 | 0.00273201 | 263011 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.00370552 | 0.00265505 | 1372858 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00266318 | 149391 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00363936 | 0.00366951 | 0.00272411 | 775552 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.00367511 | 0.00263676 | 448289 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00261095 | 3532405 |
| 1731541800 | 0.00361785 | 0.00097863 | 37.08 | 0.00264557 | 0.00371116 | 0.00258964 | 1947762 |
| 1731455400 | 0.00263922 | -0.000909 | -25.62 | 0.00353915 | 0.00359918 | 0.00257259 | 1261352 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00412121 | 0.00243762 | 2606711 |
| 1731282600 | 0.00321522 | -0.000625 | -16.27 | 0.00383887 | 0.00405416 | 0.0024071 | 4914013 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00304841 | 461810 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00303495 | 752868 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00298974 | 78272 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.00291009 | 714557 |
| 1730850600 | 0.00347408 | 0.00076772 | 28.37 | 0.00271275 | 0.00352184 | 0.0026997 | 319580 |
| 1730764200 | 0.00270636 | -0.000737 | -21.40 | 0.00336629 | 0.00343941 | 0.00267284 | 943408 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00273174 | 199314 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00348929 | 0.00278302 | 12691 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357092 | 0.00276263 | 967264 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00288604 | 2722 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 0 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00284277 | 464528 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00336629 | 0.00350973 | 0.00330499 | 440462 |
| 1730073000 | 0.00339743 | 0.00071583 | 26.69 | 0.00335 | 0.00341103 | 0.00268082 | 130335 |
| 1729986600 | 0.0026816 | -0.000634 | -19.12 | 0.00333154 | 0.00335707 | 0.00266736 | 385158 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00266934 | 653917 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00268765 | 172307 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 134382 |
| 1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00269108 | 204317 |
| 1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00273107 | 66790 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00273587 | 114398 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00273852 | 0.00341995 | 0.0027231 | 61395 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00303751 | 0.00344923 | 0.00302318 | 445126 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00303751 | 0.00337221 | 0.00302318 | 440343 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00270585 | 128316 |
| 1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00261176 | 1278334 |
| 1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00303751 | 0.0033239 | 0.00258147 | 1179704 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00250345 | 43081 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 53039 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00242351 | 124810 |
| 1728604200 | 0.00300971 | -2.1E-5 | -0.69 | 0.00302831 | 0.00306117 | 0.00294452 | 93345 |
| 1728517800 | 0.0030309 | -7.9E-5 | -2.54 | 0.00310744 | 0.00312513 | 0.00242027 | 67826 |
| 1728431400 | 0.00310981 | -1.2E-5 | -0.38 | 0.00311488 | 0.00315924 | 0.00248516 | 828371 |
| 1728345000 | 0.00312139 | -2.1E-5 | -0.67 | 0.00303751 | 0.00322112 | 0.00302318 | 472992 |
| 1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.0037395 | 0.00248156 | 1533323 |
| 1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 981910 |
| 1728085800 | 0.00310114 | 6.3E-5 | 2.07 | 0.00303751 | 0.00312289 | 0.00302318 | 172072 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00329145 | 0.00331013 | 0.00300337 | 440343 |
| 1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 40286 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 184459 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00253443 | 414775 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.00261855 | 1379878 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00262423 | 214150 |
| 1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 1078878 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00327799 | 0.00256754 | 616045 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00253736 | 171353 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00250935 | 34017 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.0030868 | 0.00319339 | 0.00244768 | 1243869 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00249912 | 2941241 |
| 1726962600 | 0.00317567 | -0.00061 | -16.11 | 0.00379221 | 0.00379813 | 0.00313876 | 1267597 |
| 1726876200 | 0.00378555 | 0.00063478 | 20.15 | 0.0031462 | 0.00384613 | 0.00313133 | 112366 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 110089 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 605154 |
| 1726617000 | 0.0030135 | -0.000486 | -13.89 | 0.00349466 | 0.003547 | 0.00294494 | 691157 |
| 1726530600 | 0.0034998 | 0.00054273 | 18.35 | 0.00295878 | 0.00354738 | 0.00290832 | 40993 |
| 1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00362334 | 0.00293762 | 21125 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00300641 | 193788 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00289443 | 580631 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.003502 | 0.00286858 | 112555 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00340439 | 0.00277787 | 524319 |
| 1726012200 | 0.00288044 | -0.000547 | -15.96 | 0.00341742 | 0.00342174 | 0.00282144 | 1085452 |
| 1725925800 | 0.00342735 | 0.00067896 | 24.70 | 0.0030868 | 0.00343662 | 0.00244768 | 502011 |
| 1725839400 | 0.00274839 | 4.4E-5 | 1.63 | 0.00270874 | 0.00276579 | 0.00268185 | 399628 |
| 1725753000 | 0.00270488 | -0.000528 | -16.33 | 0.0026993 | 0.00326875 | 0.00269247 | 255208 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00268506 | 607175 |
| 1725580200 | 0.00336912 | 0.00047468 | 16.40 | 0.00290026 | 0.00343063 | 0.00279033 | 26065 |
| 1725493800 | 0.00289444 | 0.00058811 | 25.50 | 0.00229674 | 0.00351021 | 0.00223267 | 2852193 |
| 1725407400 | 0.00230633 | -0.000652 | -22.04 | 0.00295665 | 0.00357192 | 0.00230571 | 6351263 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0030868 | 0.0030868 | 0.00244768 | 649298 |
| 1725234600 | 0.00286296 | -0.000674 | -19.05 | 0.00353743 | 0.00354232 | 0.00286226 | 635933 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 1019891 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.0035681 | 0.00289557 | 170523 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00294669 | 267011 |
| 1724889000 | 0.00355109 | 0.00056809 | 19.04 | 0.00297482 | 0.00358495 | 0.00293145 | 5502520 |
| 1724802600 | 0.002983 | -0.000791 | -20.96 | 0.0037725 | 0.00379172 | 0.00297965 | 7095246 |
|
GO/BTC 0,00000004 BTC
+0,00%
|
GO/EUR 0,003561 €
+1,58%
|
|
GO/USD $ 0,003736
+1,56%
|
GO/GBP £ 0,002968
+1,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
