Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GOLD | GOLDLUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
12,83 | 0,21% | 6.269,07 | 10.081,43 | 10.091,51 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6.256,24 | 6.270,22 | 6.250,92 | 6.256,24 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 01:45:47 | 0,00000000 | 1.839,61 | USD |
GOLDLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GOLDLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 6.260,54 | 375,92 | 6,39% | 5.881,39 | 6.300,68 | 5.852,24 | 0,00 |
03 Mai 2024 | 5.884,62 | 70,63 | 1,21% | 5.793,51 | 5.929,92 | 5.661,24 | 0,00 |
02 Mai 2024 | 5.813,99 | -238,88 | -3,95% | 6.031,19 | 6.036,84 | 5.622,15 | 0,00 |
01 Mai 2024 | 6.052,87 | -297,42 | -4,68% | 6.350,58 | 6.434,33 | 5.879,10 | 0,00 |
30 Apr 2024 | 6.350,29 | 83,08 | 1,33% | 6.460,03 | 6.529,85 | 6.149,08 | 0,00 |
29 Apr 2024 | 6.267,21 | -45,87 | -0,73% | 6.308,18 | 6.393,61 | 6.243,69 | 0,00 |
28 Apr 2024 | 6.313,08 | -33,36 | -0,53% | 6.341,59 | 6.356,48 | 6.217,97 | 0,00 |
27 Apr 2024 | 6.346,44 | -68,47 | -1,07% | 6.414,95 | 6.443,45 | 6.302,08 | 0,00 |
26 Apr 2024 | 6.414,91 | 28,28 | 0,44% | 6.393,73 | 6.492,03 | 6.247,01 | 0,00 |
25 Apr 2024 | 6.386,63 | -217,22 | -3,29% | 6.606,54 | 6.672,69 | 6.323,62 | 0,00 |
24 Apr 2024 | 6.603,85 | -48,59 | -0,73% | 6.645,35 | 6.684,60 | 6.552,61 | 0,00 |
23 Apr 2024 | 6.652,44 | 187,25 | 2,90% | 6.460,03 | 6.690,05 | 6.433,82 | 0,00 |
22 Apr 2024 | 6.465,19 | 7,62 | 0,12% | 6.444,33 | 6.534,71 | 6.394,02 | 0,00 |
21 Apr 2024 | 6.457,57 | 85,92 | 1,35% | 6.349,35 | 6.510,57 | 6.292,55 | 0,00 |
20 Apr 2024 | 6.371,64 | 53,22 | 0,84% | 6.305,43 | 6.515,61 | 5.929,22 | 0,00 |
19 Apr 2024 | 6.318,42 | 217,88 | 3,57% | 6.096,45 | 6.379,81 | 6.053,16 | 0,00 |
18 Apr 2024 | 6.100,54 | -238,39 | -3,76% | 6.351,22 | 6.412,29 | 5.955,51 | 0,00 |
17 Apr 2024 | 6.338,93 | 28,02 | 0,44% | 6.309,43 | 6.394,81 | 6.140,32 | 0,00 |
16 Apr 2024 | 6.310,91 | -234,07 | -3,58% | 6.398,55 | 6.649,90 | 6.184,60 | 0,00 |
15 Apr 2024 | 6.544,98 | 129,92 | 2,03% | 6.398,55 | 6.550,58 | 6.184,60 | 0,00 |
14 Apr 2024 | 6.415,07 | -262,95 | -3,94% | 6.674,70 | 6.759,17 | 6.128,18 | 0,00 |
13 Apr 2024 | 6.678,01 | -292,62 | -4,20% | 6.964,52 | 7.082,55 | 6.568,48 | 0,00 |
12 Apr 2024 | 6.970,63 | -48,42 | -0,69% | 7.019,26 | 7.088,76 | 6.920,68 | 0,00 |
11 Apr 2024 | 7.019,04 | 137,23 | 1,99% | 6.875,58 | 7.071,95 | 6.719,13 | 0,00 |
10 Apr 2024 | 6.881,81 | -251,88 | -3,53% | 7.123,42 | 7.137,35 | 6.792,41 | 0,00 |
09 Apr 2024 | 7.133,69 | 226,30 | 3,28% | 6.816,78 | 7.230,39 | 6.753,14 | 0,00 |
08 Apr 2024 | 6.907,38 | 47,66 | 0,69% | 6.854,69 | 6.988,94 | 6.854,58 | 0,00 |
07 Apr 2024 | 6.859,72 | 95,90 | 1,42% | 6.742,16 | 6.923,10 | 6.714,95 | 0,00 |
06 Apr 2024 | 6.763,82 | -46,12 | -0,68% | 6.816,78 | 6.835,79 | 6.567,26 | 0,00 |
05 Apr 2024 | 6.809,94 | 230,28 | 3,50% | 6.572,76 | 6.894,22 | 6.477,60 | 0,00 |