GOLDGOLDL

US$ 9.561,75

-1,48

(

-0,02%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4270

Coin

Nicht minierbar

Wallet

Gebot

US$ 15.376,44

Börse

Angebot

US$ 15.391,83

Letzter Handelszeitpunkt

00:45:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.839,61

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 9.513,14-9.964,82

52-Wochen-Bereich 4.502,77-10.845,34

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1856.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	GOLDL/USDT	https://exchange.latoken.com/exchange/GOLDL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOLDL-USDT	0	8 Stundes vor
0.09948029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	GOLDL/BTC	https://exchange.latoken.com/exchange/GOLDL-BTC	BTC	2	https://exchange.latoken.com/exchange/GOLDL-BTC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9607.3965494	-45.65051027	-0.475160050231	9365.63556943	9964.82127295	0	CX
4	9628.92010494	-67.17406581	-0.69762823949	9213.93708041	10845.3412158	0	CX
12	9837.1263831	-275.38034397	-2.79939825154	8939.18147265	10845.3412158	0	CX
26	5857.21842107	3704.52761806	63.2472165411	5226.81182334	10845.3412158	0	CX
52	5189.21623214	4372.52980699	84.2618540331	4502.77437666	10845.3412158	0	CX
156	4362.2117113	5199.53432783	119.194910104	1542.92736026	10845.3412158	0	CX
260	1645.2329975	7916.51304163	481.178839329	696.07245198	10845.3412158	0.00225914	CX

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	9564.724479	-143.35	-1.48	9714.11800971	9722.84143634	9559.37343421
1739663400	9708.07458209	18.3	0.19	9695.34309458	9742.87278753	9676.70745185
1739577000	9689.77319314	81.34	0.85	9619.12229118	9835.47898949	9582.13850377
1739490600	9608.43313402	-107.06	-1.10	9738.32156427	9756.27676181	9478.93367171
1739404200	9715.49780133	185.29	1.94	9525.23179868	9758.7100497	9365.63556943
1739317800	9530.20382357	-157.66	-1.63	9698.99203161	9798.80757019	9438.37555748
1739231400	9687.86416638	101.29	1.06	9607.3965494	9964.82127295	9594.52877389
1739145000	9586.5753247	-23.43	-0.24	9599.782328	9681.0457873	9427.53817469
1739058600	9610.00790701	8.12	0.08	9604.39522905	9637.34807511	9521.11828869
1738972200	9601.88434653	5.27	0.05	9607.3965494	9964.82127295	9522.54981006
1738885800	9596.61288596	-8.45	-0.09	9611.90201173	9863.86370064	9527.607388
1738799400	9605.0647314	-144.21	-1.48	9730.14527923	9856.28230774	9569.00014187
1738713000	9749.275339	-364.16	-3.60	10101.9956396	10122.631831	9579.951927
1738626600	10113.4398522	402.39	4.14	10562.1019289	10572.6269436	9359.90848914
1738540200	9711.04506355	-309.77	-3.09	10002.0298858	10091.4606769	9575.24153526
1738453800	10020.8177334	-158.51	-1.56	10179.3186846	10220.6756256	9975.75117241
1738367400	10179.3326119	-266.44	-2.55	10423.60149	10536.2808248	10103.6579553
1738281000	10445.7676882	116.72	1.13	10319.8445423	10582.9072368	10286.5773385
1738194600	10329.0514431	268.17	2.67	10080.6163305	10427.0972273	10079.2444973
1738108200	10060.8824254	-65.01	-0.64	10182.2941401	10299.8291079	9972.42952553
1738021800	10125.8947845	-119.2	-1.16	10562.1019289	10572.6269436	9731.6434524
1737935400	10245.092068	-188.87	-1.81	10418.6473715	10481.0016173	10222.4175255
1737849000	10433.9603726	14.17	0.14	10418.2782996	10472.5597199	10362.4678674
1737762600	10419.785426	72.6	0.70	10342.4305473	10662.4377494	10222.9000049
1737676200	10347.1867	9.72	0.09	10310.54413	10617.0289762	10074.5012771
1737589800	10337.4654861	-196.82	-1.87	10562.1019289	10572.6269436	10280.0932132
1737503400	10534.2832606	381.33	3.76	10149.6835062	10669.8351038	9958.91413333
1737417000	10152.9574026	66.87	0.66	9628.92010494	10845.3412158	9213.93708041
1737330600	10086.0897361	-290.37	-2.80	10371.7543524	10571.1446873	9919.77958204
1737244200	10376.4607649	7.41	0.07	10375.5574839	10435.1879593	10176.4158498
1737157800	10369.0464989	418.66	4.21	9949.0247977	10535.6302237	9949.0247977
1737071400	9950.38767767	-14.31	-0.14	9988.35035114	10009.0969656	9684.60021806
1736985000	9964.7018966	352.35	3.67	9598.61840861	9993.86752802	9598.61840861
1736898600	9612.35166265	227.48	2.42	9401.7130914	9680.51854176	9384.81835375
1736812200	9384.87207311	-6.45	-0.07	9628.92010494	9671.32158895	8939.18147265
1736725800	9391.3174011	-14.55	-0.15	9407.85599931	9486.60559168	9318.88878636
1736639400	9405.86639351	-18.97	-0.20	9421.4718666	9446.30214699	9334.78175749
1736553000	9424.8323108	247.64	2.70	9628.92010494	9671.32158895	9176.18729476
1736466600	9177.19005608	-286.68	-3.03	9445.02283046	9482.47815444	9080.02168802
1736380200	9463.86738179	-174.07	-1.81	9628.92010494	9671.32158895	9213.93708041
1736293800	9637.93401402	-532.7	-5.24	10175.5255012	10217.3131918	9566.74193929
1736207400	10170.6300761	381.5	3.90	9812.5656943	10194.6416337	9480.45572015
1736121000	9789.13012758	19.18	0.20	9767.3877154	9824.43269809	9678.98256608
1736034600	9769.95231727	10.82	0.11	9765.45879258	9815.88535158	9707.11459729
1735948200	9759.12886172	122.01	1.27	9639.65402824	9841.32445134	9554.61230753
1735861800	9637.11728084	238.22	2.53	9812.5656943	10167.0796246	9480.45572015
1735775400	9398.898794	117.22	1.26	9289.80273917	9437.08330851	9234.2081791
1735689000	9281.67818388	74.24	0.81	9212.17329487	9561.76195597	9149.19232327
1735602600	9207.44101747	-109.85	-1.18	9812.5656943	10167.0796246	9085.83432137
1735516200	9317.29511211	-135.68	-1.44	9464.79254849	9464.79254849	9240.13819919
1735429800	9452.97130563	75.75	0.81	9377.98803704	9472.91710377	9354.22319056
1735343400	9377.22601802	-138.12	-1.45	9523.5575454	9664.64049267	9295.7128632
1735257000	9515.34743706	-349.82	-3.55	9915.95357009	9934.28977714	9461.78128011
1735170600	9865.17087165	62.46	0.64	9816.69611594	9881.90445123	9715.48387409
1735084200	9802.71416118	382.52	4.06	9416.40235102	9879.78552106	9294.66334614
1734997800	9420.19255007	-33.83	-0.36	9812.5656943	10167.0796246	9190.34632444
1734911400	9454.02281229	-202.86	-2.10	9655.008811	9685.39307597	9372.5186107
1734825000	9656.88500927	-37.85	-0.39	9719.03333084	9898.38535088	9594.19253051
1734738600	9694.73129079	-47.58	-0.49	9697.65501652	9755.41028848	9169.16597589
1734652200	9742.30674468	-253.28	-2.53	9990.95971914	10220.9014459	9513.10216692
1734565800	9995.59152145	-559.88	-5.30	10557.2323687	10592.2663424	9982.02340469
1734479400	10555.4735572	15.1	0.14	10546.0139764	10773.9800246	10487.6787344
1734393000	10540.3744388	129.19	1.24	9812.5656943	10718.4451527	9772.54079442
1734306600	10411.1873446	322.83	3.20	10096.3182995	10452.8128823	10079.3459672
1734220200	10088.3618659	11.74	0.12	10089.5864683	10208.0227275	10014.0172608
1734133800	10076.6182177	126.95	1.28	9957.63183239	10136.3392201	9877.79492045
1734047400	9949.67241439	-124.77	-1.24	10066.7298768	10198.798915	9879.6621655
1733961000	10074.4376097	465.65	4.85	9634.44126104	10141.7191142	9528.82303715
1733874600	9608.79126307	-80.94	-0.84	9670.80528625	9772.59351897	9389.44717165
1733788200	9689.73439583	-365.94	-3.64	9812.5656943	10167.0796246	9500.15082796
1733701800	10055.670653	113.85	1.15	9938.26799394	10055.670653	9845.69561528
1733615400	9941.8204351	-5.23	-0.05	9935.26667359	10004.7267965	9863.29467338
1733529000	9947.05210355	307.65	3.19	9623.48151749	10150.012786	9598.41546882
1733442600	9639.4013483	-205.36	-2.09	9812.5656943	10308.3605376	9305.13364666
1733356200	9844.75751614	287.57	3.01	9547.17217664	9872.35434339	9420.01448035
1733269800	9557.18984184	39.83	0.42	9536.4223365	9572.27503302	9324.2875817
1733183400	9517.35594412	-167.86	-1.73	9675.51269357	9762.88722708	9397.54188284
1733097000	9685.21600106	87.83	0.92	9596.84666465	9731.13411331	9529.06974827
1733010600	9597.38286341	-91.35	-0.94	9697.84402907	9697.84402907	9564.99506539
1732924200	9688.7286501	173.11	1.82	9516.02489784	9817.1288552	9495.1201097
1732837800	9515.61702865	-37.34	-0.39	9560.09665591	9616.18364342	9421.15651408
1732751400	9552.95496589	405.71	4.44	9130.50296118	9685.40003959	9128.90033371
1732665000	9147.24051998	-89.5	-0.97	9260.17850361	9449.87846341	9024.08292615
1732578600	9236.7449265	-483.4	-4.97	9837.1263831	9846.61282355	9234.51059918
1732492200	9720.14154127	-3.28	-0.03	9732.93570137	9813.72662928	9529.44279935
1732405800	9723.41842202	-127.06	-1.29	9837.1263831	9846.61282355	9676.49456403
1732319400	9850.47464841	46.46	0.47	9800.15055411	9923.71601712	9672.86850746
1732233000	9804.01038936	434.53	4.64	9381.70561548	9847.05750045	9366.48612591
1732146600	9369.48346705	189.52	2.06	9186.11642251	9444.72438959	9117.34072401
1732060200	9179.96555617	174.66	1.94	9007.51348905	9355.94419958	8996.05335964
1731973800	9005.30602142	69.97	0.78	8801.90165686	9215.67301147	8664.64472154
1731887400	8935.34053866	-62.16	-0.69	9011.12163917	9091.22217387	8831.15682054
1731801000	8997.50278747	-67.86	-0.75	9051.12465338	9126.11190118	8972.78889902